KAITO
KAITO · 美元计价
$0.2362
-1.50%
≈ ￥1.5589
(-$0.00)
更新于 2026-11-02 17:10:02
24H 最高$0.2424
24H 最低$0.2345
今日开盘$0.2398
24H 成交量$14.98万
流通市值$5,771.19万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
DUSKDusk Network
|
$0.0838 | $0.0887 | $0.0837 | $26.95万 | $5,289.30万 | -4.45% |
| 120 |
PYTHPyth Network
|
$0.06387 | $0.06799 | $0.06358 | $151.74万 | $5.26亿 | -3.93% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 357 |
OSMOOsmosis
|
$0.0479 | $0.0495 | $0.0466 | $32.26万 | $3,578.58万 | -0.42% |
| 305 |
WINWINkLink
|
$0.00006746 | $0.0000725 | $0.00006619 | $39.40万 | $6,667.13万 | -4.80% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 434 |
MTLMetal
|
$0.2684 | $0.277 | $0.2663 | $22.37万 | $2,572.03万 | -2.08% |
| 663 |
BOTBBOTB
|
$21.6 | $21.78 | $20.60 | $2.22万 | — | 3.25% |
| 682 |
SQQQBSQQQB
|
$40.92 | $41.14 | $40.58 | $1.30万 | — | 0.02% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 319 |
NEIROFirst Neiro On Ethereum
|
$0.0000627 | $0.00006483 | $0.00006225 | $37.23万 | $2,678.41万 | -2.96% |
| 521 |
WCTWalletConnect Token
|
$0.03368 | $0.03498 | $0.03353 | $14.58万 | $638.38万 | -2.83% |
| 171 |
BLURBlur
|
$0.0077 | $0.00824 | $0.0077 | $86.35万 | $2,352.78万 | -3.75% |
| 451 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005824 | $0.000625 | $0.0005798 | $37.72万 | $4,201.10万 | -6.61% |
| 226 |
RLCiExec RLC
|
$0.4553 | $0.4815 | $0.4544 | $58.10万 | $3,397.09万 | -3.56% |
| 131 |
BNCBBNCB
|
$5.07 | $5.16 | $5.00 | $130.35万 | — | -1.17% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 447 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Tether Gold _加密货币行情
Uniswap _币种排行
QQQB _币种排行
Gitcoin _币种排行
Avalanche _以太坊ETH价格
Litecoin _比特币行情
Chainlink _币种排行
Stellar _比特币
Plasma _比特币
Ethereum _数字货币市值
CRCLB _比特币
LayerZero _比特币
LayerZero _比特币
Hedera _加密货币行情
Chainlink _比特币行情
PAX Gold _比特币行情
Sei _比特币
Worldcoin _加密货币行情
Bitcoin _BTC行情
BEAMX _数字货币市值
NVDAB _比特币
Stacks _BTC行情
OFFICIAL TRUMP _比特币
MSTRB _加密货币行情
BNB _比特币
Quant _BTC行情
Chainlink _以太坊ETH价格
First Digital _以太坊ETH价格
Polkadot _比特币
XRP _以太坊ETH价格
SOXLB _比特币行情
Official _加密货币行情
Bitcoin _加密货币行情
Pump.fun _数字货币市值
MSTRB _BTC行情
SuperVerse _币种排行
INTCB _币种排行
THORChain _比特币
SuperVerse _加密货币行情
MARSCOIN _比特币行情