Kite
KITE · 美元计价
$0.1147
-5.83%
≈ ￥0.75702
(-$0.01)
更新于 2026-11-03 01:25:02
24H 最高$0.1235
24H 最低$0.1127
今日开盘$0.1218
24H 成交量$101.75万
流通市值$2.19亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
DUSKDusk Network
|
$0.081 | $0.0873 | $0.0809 | $29.08万 | $5,289.30万 | -6.47% |
| 136 |
PYTHPyth Network
|
$0.06307 | $0.0672 | $0.06293 | $134.69万 | $5.26亿 | -5.84% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 359 |
OSMOOsmosis
|
$0.0468 | $0.0495 | $0.0466 | $35.36万 | $3,578.58万 | -2.09% |
| 446 |
WINWINkLink
|
$0.00006994 | $0.00007049 | $0.0000664 | $25.25万 | $6,667.13万 | 4.25% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 474 |
MTLMetal
|
$0.2624 | $0.277 | $0.2624 | $22.04万 | $2,572.03万 | -4.20% |
| 664 |
BOTBBOTB
|
$21.24 | $21.85 | $20.67 | $4.44万 | — | 1.38% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 284 |
NEIROFirst Neiro On Ethereum
|
$0.00006141 | $0.00006398 | $0.000061 | $48.34万 | $2,678.41万 | -3.72% |
| 530 |
WCTWalletConnect Token
|
$0.03299 | $0.03444 | $0.03298 | $16.71万 | $638.38万 | -3.88% |
| 189 |
BLURBlur
|
$0.00738 | $0.00804 | $0.00737 | $81.15万 | $2,352.78万 | -8.21% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 271 |
BOMEBOOK OF MEME
|
$0.0005841 | $0.0006098 | $0.0005778 | $50.73万 | $4,201.10万 | -4.17% |
| 285 |
RLCiExec RLC
|
$0.4514 | $0.4708 | $0.4514 | $48.00万 | $3,397.09万 | -3.90% |
| 85 |
BNCBBNCB
|
$4.82 | $5.15 | $4.78 | $303.43万 | — | -5.86% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
TQQQB _BTC行情
Solana _以太坊ETH价格
Huma Finance _以太坊ETH价格
Polkadot _比特币行情
Initia _以太坊ETH价格
Sui _比特币
SKHYB _BTC行情
SNXXB _数字货币市值
Ripple USD _加密货币行情
NVDAB _币种排行
United Stables _数字货币市值
Polkadot _加密货币行情
Huma Finance _BTC行情
SKHYB _BTC行情
Plasma _数字货币市值
INTWB _以太坊ETH价格
Aave _币种排行
Stellar _以太坊ETH价格
Pendle _数字货币市值
Hyperliquid _数字货币市值
Bubblemaps _加密货币行情
Worldcoin _以太坊ETH价格
Gram _比特币行情
Polkadot _比特币
Avalanche _BTC行情
INTCB _比特币
Plasma _比特币行情
Origin _币种排行
MUB _比特币行情
Zcash _比特币
牛来 _数字货币市值
Origin _比特币
BFUSD _以太坊ETH价格
Pendle _币种排行
BNCB _加密货币行情
CRCLB _加密货币行情
INTWB _BTC行情
DRAMB _币种排行
Ondo _BTC行情
TONToken _数字货币市值