Kusama
KSM · 美元计价
$3.43
-2.28%
≈ ￥22.638
(-$0.08)
更新于 2026-11-02 15:00:02
24H 最高$3.53
24H 最低$3.42
今日开盘$3.51
24H 成交量$7.44万
流通市值$8.85万
24H 涨跌额(-$0.08)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
DUSKDusk Network
|
$0.0839 | $0.0888 | $0.0837 | $26.69万 | $5,289.30万 | -4.66% |
| 121 |
PYTHPyth Network
|
$0.06402 | $0.06799 | $0.06358 | $151.16万 | $5.26亿 | -4.05% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 395 |
OSMOOsmosis
|
$0.0471 | $0.0492 | $0.0467 | $27.38万 | $3,578.58万 | -2.48% |
| 285 |
WINWINkLink
|
$0.00006723 | $0.0000725 | $0.00006619 | $42.13万 | $6,667.13万 | -4.35% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 419 |
MTLMetal
|
$0.2692 | $0.277 | $0.2663 | $23.93万 | $2,572.03万 | -2.18% |
| 658 |
BOTBBOTB
|
$21.66 | $21.78 | $20.60 | $2.66万 | — | 3.44% |
| 678 |
SQQQBSQQQB
|
$40.75 | $41.14 | $40.58 | $1.38万 | — | -0.39% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 326 |
NEIROFirst Neiro On Ethereum
|
$0.00006266 | $0.0000649 | $0.00006246 | $36.13万 | $2,678.41万 | -2.55% |
| 512 |
WCTWalletConnect Token
|
$0.03376 | $0.03498 | $0.03363 | $14.79万 | $638.38万 | -2.85% |
| 165 |
BLURBlur
|
$0.00771 | $0.00824 | $0.0077 | $91.83万 | $2,352.78万 | -3.50% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 312 |
BOMEBOOK OF MEME
|
$0.0005829 | $0.0006285 | $0.0005814 | $37.90万 | $4,201.10万 | -4.99% |
| 221 |
RLCiExec RLC
|
$0.46 | $0.4815 | $0.4572 | $59.69万 | $3,397.09万 | -3.10% |
| 132 |
BNCBBNCB
|
$5.02 | $5.16 | $5.01 | $129.83万 | — | -1.95% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
NFPrompt _BTC行情
Near Protocol _币种排行
LayerZero _以太坊ETH价格
Injective _比特币行情
COTI _比特币行情
Haedal _数字货币市值
Hedera _加密货币行情
Ethereum _数字货币市值
TRON _比特币
XRP _数字货币市值
Cosmos _以太坊ETH价格
Polkadot _加密货币行情
Sophon _币种排行
Nillion _加密货币行情
Ripple USD _比特币
SNDKB _数字货币市值
Prometeus _加密货币行情
Ripple USD _比特币
TONToken _数字货币市值
XRP _以太坊ETH价格
Hedera _比特币行情
Polkadot _币种排行
Worldcoin _加密货币行情
Bitcoin _比特币
MARSCOIN _比特币行情
Aptos _BTC行情
MARSCOIN _数字货币市值
Sophon _数字货币市值
Mitosis _以太坊ETH价格
USDC _比特币行情
TRON _BTC行情
Initia _BTC行情
Dogecoin _以太坊ETH价格
Sei _比特币
牛来 _加密货币行情
Bitcoin Cash _币种排行
THORChain _比特币行情
TQQQB _BTC行情
SNDKB _比特币
CRCLB _比特币行情