Lido DAO
LDO · 美元计价
$0.335
-0.77%
≈ ￥2.211
(-$0.00)
更新于 2026-11-02 16:20:03
24H 最高$0.3519
24H 最低$0.3346
今日开盘$0.3376
24H 成交量$132.81万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
DUSKDusk Network
|
$0.0839 | $0.0887 | $0.0837 | $27.39万 | $5,289.30万 | -4.11% |
| 121 |
PYTHPyth Network
|
$0.0637 | $0.06799 | $0.06358 | $149.11万 | $5.26亿 | -4.63% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 405 |
OSMOOsmosis
|
$0.0473 | $0.0492 | $0.0466 | $26.34万 | $3,578.58万 | -2.47% |
| 298 |
WINWINkLink
|
$0.00006763 | $0.0000725 | $0.00006619 | $39.85万 | $6,667.13万 | -3.74% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 427 |
MTLMetal
|
$0.2685 | $0.277 | $0.2663 | $23.42万 | $2,572.03万 | -2.33% |
| 662 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.20万 | — | 3.79% |
| 682 |
SQQQBSQQQB
|
$40.85 | $41.14 | $40.58 | $1.29万 | — | -0.20% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 314 |
NEIROFirst Neiro On Ethereum
|
$0.00006225 | $0.0000649 | $0.00006225 | $37.72万 | $2,678.41万 | -3.44% |
| 514 |
WCTWalletConnect Token
|
$0.03359 | $0.03498 | $0.03353 | $14.91万 | $638.38万 | -3.17% |
| 170 |
BLURBlur
|
$0.00774 | $0.00824 | $0.0077 | $85.41万 | $2,352.78万 | -3.73% |
| 447 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 300 |
BOMEBOOK OF MEME
|
$0.0005803 | $0.0006285 | $0.0005798 | $39.73万 | $4,201.10万 | -6.39% |
| 214 |
RLCiExec RLC
|
$0.4568 | $0.4815 | $0.4551 | $63.83万 | $3,397.09万 | -4.20% |
| 129 |
BNCBBNCB
|
$5.02 | $5.16 | $5.00 | $131.28万 | — | -1.76% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 444 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Chainlink _比特币行情
XRP _以太坊ETH价格
Caldera _比特币行情
Internet _BTC行情
Pendle _比特币
Sei _加密货币行情
Quant _加密货币行情
Litecoin _以太坊ETH价格
Dash _币种排行
Polkadot _比特币
GOOGLB _比特币行情
Pendle _以太坊ETH价格
BitTensor _币种排行
Aster _加密货币行情
Filecoin _比特币
SOXLB _加密货币行情
Gitcoin _比特币行情
Ondo _加密货币行情
SKHYB _币种排行
Celestia _BTC行情
TRON _加密货币行情
LayerZero _BTC行情
SNDKB _加密货币行情
INTCB _BTC行情
DRAMB _数字货币市值
United Stables _以太坊ETH价格
TONToken _比特币
Pendle _BTC行情
ZAMA _以太坊ETH价格
Near Protocol _以太坊ETH价格
SNDKB _以太坊ETH价格
Gravity _币种排行
THORChain _加密货币行情
Pepe _数字货币市值
Chainlink _比特币
CRCLB _以太坊ETH价格
BEAMX _币种排行
Hashflow _加密货币行情
Zcash _币种排行
PancakeSwap _数字货币市值