Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-10 20:15:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$912.43万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
DUSKDusk Network
|
$0.0698 | $0.0722 | $0.0684 | $30.78万 | $4,294.85万 | -1.83% |
| 78 |
PYTHPyth Network
|
$0.0656 | $0.06697 | $0.06196 | $336.40万 | $5.05亿 | 5.88% |
| 187 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 402 |
OSMOOsmosis
|
$0.0343 | $0.037 | $0.0335 | $29.66万 | $2,429.52万 | -3.92% |
| 559 |
WINWINkLink
|
$0.00006514 | $0.00006633 | $0.00006442 | $13.70万 | $6,521.26万 | 0.09% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 655 |
MTLMetal
|
$0.2402 | $0.246 | $0.2388 | $6.05万 | $2,280.21万 | -0.50% |
| 680 |
BOTBBOTB
|
$21.64 | $23.22 | $21.32 | $3.57万 | — | -0.60% |
| 443 |
SQQQBSQQQB
|
$43.21 | $46.90 | $42.18 | $25.71万 | — | -7.87% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 200 |
NEIROFirst Neiro On Ethereum
|
$0.00005928 | $0.00006182 | $0.00005865 | $81.06万 | $2,536.16万 | -0.17% |
| 579 |
WCTWalletConnect Token
|
$0.03011 | $0.03068 | $0.0296 | $12.46万 | $558.06万 | 0.64% |
| 479 |
BLURBlur
|
$0.00673 | $0.00687 | $0.00659 | $21.31万 | $1,967.80万 | 0.15% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 191 |
BOMEBOOK OF MEME
|
$0.0006167 | $0.0006508 | $0.0006018 | $87.65万 | $4,288.61万 | 0.15% |
| 422 |
RLC云算宝
|
$0.4098 | $0.4253 | $0.4054 | $27.50万 | $3,023.44万 | -1.92% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.88 | $4.73 | $268.81万 | $3,921.03万 | 0.63% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
币安币 _数字货币市值
USD.AI _比特币行情
Injective _币种排行
Hyperliquid _比特币
Hedera _加密货币行情
MegaETH _以太坊ETH价格
Aave _币种排行
First Digital _数字货币市值
Aave _加密货币行情
Zilliqa _以太坊ETH价格
SOXSB _加密货币行情
Ethena _币种排行
Hyperliquid _BTC行情
Sui _币种排行
BENQI _以太坊ETH价格
牛来 _比特币
SOXSB _以太坊ETH价格
Filecoin _币种排行
Aptos _数字货币市值
Gram _比特币行情
Quant _加密货币行情
Official _币种排行
Artificial _比特币行情
狗币 _BTC行情
Render _数字货币市值
Ondo _比特币
BENQI _比特币
Injective _BTC行情
Aptos _币种排行
BFUSD _币种排行
艾达币 _BTC行情
TONToken _以太坊ETH价格
Chainlink _BTC行情
Tether Gold _加密货币行情
Gains Network _BTC行情
KORUB _比特币
Pudgy Penguins _比特币行情
波场 _加密货币行情
TONToken _数字货币市值
以太坊 _BTC行情