Lisk
LSK · 美元计价
$0.1917
-15.06%
≈ ￥1.2652
(-$0.03)
更新于 2026-11-02 18:35:02
24H 最高$0.2292
24H 最低$0.1857
今日开盘$0.2257
24H 成交量$642.52万
流通市值$4,229.11万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
DUSKDusk Network
|
$0.0835 | $0.0882 | $0.0831 | $26.36万 | $5,289.30万 | -5.11% |
| 119 |
PYTHPyth Network
|
$0.06355 | $0.06799 | $0.06345 | $150.49万 | $5.26亿 | -4.89% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 340 |
OSMOOsmosis
|
$0.0479 | $0.0495 | $0.0466 | $34.39万 | $3,578.58万 | -0.21% |
| 309 |
WINWINkLink
|
$0.00006747 | $0.0000725 | $0.00006619 | $38.69万 | $6,667.13万 | -3.97% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 436 |
MTLMetal
|
$0.2649 | $0.277 | $0.2646 | $23.04万 | $2,572.03万 | -3.85% |
| 664 |
BOTBBOTB
|
$21.57 | $21.78 | $20.60 | $2.31万 | — | 3.31% |
| 684 |
SQQQBSQQQB
|
$40.82 | $41.14 | $40.58 | $1.26万 | — | -0.22% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006234 | $0.00006464 | $0.00006215 | $37.62万 | $2,678.41万 | -3.41% |
| 526 |
WCTWalletConnect Token
|
$0.03347 | $0.03498 | $0.03341 | $14.98万 | $638.38万 | -3.04% |
| 170 |
BLURBlur
|
$0.0076 | $0.00824 | $0.00758 | $85.90万 | $2,352.78万 | -4.40% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005822 | $0.0006213 | $0.0005778 | $37.22万 | $4,201.10万 | -5.96% |
| 234 |
RLCiExec RLC
|
$0.4554 | $0.4815 | $0.4525 | $57.03万 | $3,397.09万 | -3.54% |
| 142 |
BNCBBNCB
|
$5.06 | $5.16 | $5.00 | $123.19万 | — | -0.59% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Sei _BTC行情
Quant _加密货币行情
Hedera _数字货币市值
Hedera _以太坊ETH价格
MSTRB _数字货币市值
NVDAB _加密货币行情
Mitosis _币种排行
Polkadot _以太坊ETH价格
Official _数字货币市值
MSTRB _BTC行情
Litecoin _数字货币市值
Stellar _加密货币行情
QQQB _数字货币市值
MARSCOIN _比特币行情
Mitosis _以太坊ETH价格
Pepe _以太坊ETH价格
Stellar _加密货币行情
Bubblemaps _加密货币行情
Dogecoin _比特币
NFPrompt _比特币行情
Official _加密货币行情
Lisk _数字货币市值
CRCLB _币种排行
Ondo _BTC行情
Gitcoin _币种排行
Worldcoin _数字货币市值
Solana _比特币
Plasma _币种排行
Ethena _比特币
RWUSD _以太坊ETH价格
COTI _BTC行情
Ethereum _以太坊ETH价格
Bitcoin Cash _数字货币市值
Solana _比特币
BEAMX _BTC行情
EUR _数字货币市值
Pump.fun _数字货币市值
Worldcoin _加密货币行情
Gitcoin _数字货币市值
LayerZero _加密货币行情