莱特币
LTC · 美元计价
$50.61
-3.07%
≈ ￥334.026
(-$1.60)
更新于 2026-11-09 13:45:01
24H 最高$52.34
24H 最低$49.26
今日开盘$52.21
24H 成交量$1,027.56万
流通市值$38.87亿
24H 涨跌额(-$1.60)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DUSKDusk Network
|
$0.0702 | $0.075 | $0.0685 | $66.40万 | $4,427.28万 | 0.57% |
| 109 |
PYTHPyth Network
|
$0.06081 | $0.06352 | $0.05854 | $169.44万 | $4.88亿 | -3.74% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.0373 | $0.0398 | $0.0357 | $64.57万 | $2,591.30万 | 0.00% |
| 302 |
WINWINkLink
|
$0.00006719 | $0.000068 | $0.00006428 | $47.24万 | $6,583.31万 | 2.05% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 520 |
MTLMetal
|
$0.237 | $0.2504 | $0.2344 | $18.26万 | $2,274.08万 | -1.95% |
| 681 |
BOTBBOTB
|
$21.54 | $21.82 | $21.25 | $1.37万 | — | -0.19% |
| 631 |
SQQQBSQQQB
|
$47.4 | $49.07 | $46.51 | $8.67万 | — | -0.46% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 57 |
NEIROFirst Neiro On Ethereum
|
$0.00005794 | $0.00006461 | $0.00005764 | $468.62万 | $2,518.07万 | -2.49% |
| 549 |
WCTWalletConnect Token
|
$0.02948 | $0.03103 | $0.02857 | $15.94万 | $557.94万 | -4.57% |
| 340 |
BLURBlur
|
$0.00675 | $0.00702 | $0.00649 | $40.21万 | $1,969.73万 | -3.57% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006021 | $0.0006165 | $0.0005742 | $61.19万 | $4,163.53万 | -1.57% |
| 394 |
RLC云算宝
|
$0.4206 | $0.4302 | $0.3979 | $32.69万 | $3,022.57万 | -1.75% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.97 | $4.82 | $181.45万 | $3,921.03万 | -1.63% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
比特现金 _数字货币市值
币安币 _以太坊ETH价格
Caldera _比特币行情
波场 _以太坊ETH价格
ONEchain _加密货币行情
Uniswap _比特币行情
Wrapped _比特币行情
Arbitrum _BTC行情
Gitcoin _比特币行情
恒星币 _以太坊ETH价格
Ether.fi _BTC行情
Filecoin _比特币
比特现金 _比特币
币安币 _BTC行情
MarsCoin _BTC行情
Wrapped _BTC行情
MegaETH _比特币行情
Ether.fi _币种排行
Celestia _加密货币行情
Gains Network _BTC行情
TONToken _币种排行
Ondo _加密货币行情
Aave _币种排行
Huma Finance _数字货币市值
大零币 _数字货币市值
Raydium _以太坊ETH价格
Aptos _BTC行情
Wrapped _比特币行情
Pump.fun _比特币
Hamster Kombat _BTC行情
SNXXB _加密货币行情
达世币 _BTC行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _币种排行
币安币 _数字货币市值
Polkadot _币种排行
Gains Network _加密货币行情
MarsCoin _BTC行情
Plasma _数字货币市值
BitTensor _币种排行