MDBB
MDBB · 美元计价
$358.19
0.98%
≈ ￥2364.05
($3.48)
更新于 2026-11-02 14:40:01
24H 最高$359.33
24H 最低$353.24
今日开盘$354.71
24H 成交量$4,813.85
流通市值—
24H 涨跌额($3.48)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
DUSKDusk Network
|
$0.0838 | $0.0888 | $0.0838 | $26.14万 | $5,289.30万 | -5.31% |
| 122 |
PYTHPyth Network
|
$0.06374 | $0.06799 | $0.06373 | $149.16万 | $5.26亿 | -4.32% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 401 |
OSMOOsmosis
|
$0.0478 | $0.0492 | $0.0469 | $26.21万 | $3,578.58万 | -2.45% |
| 284 |
WINWINkLink
|
$0.0000676 | $0.0000725 | $0.00006619 | $42.28万 | $6,667.13万 | -3.42% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 416 |
MTLMetal
|
$0.2692 | $0.277 | $0.2663 | $24.10万 | $2,572.03万 | -2.22% |
| 659 |
BOTBBOTB
|
$21.55 | $21.78 | $20.60 | $2.59万 | — | 2.91% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.38万 | — | -0.44% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006258 | $0.0000649 | $0.00006249 | $35.43万 | $2,678.41万 | -2.65% |
| 513 |
WCTWalletConnect Token
|
$0.03372 | $0.03498 | $0.03367 | $14.64万 | $638.38万 | -2.63% |
| 163 |
BLURBlur
|
$0.00772 | $0.00824 | $0.0077 | $92.60万 | $2,352.78万 | -3.38% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 312 |
BOMEBOOK OF MEME
|
$0.0005838 | $0.0006285 | $0.0005818 | $37.66万 | $4,201.10万 | -4.83% |
| 222 |
RLCiExec RLC
|
$0.4593 | $0.4815 | $0.4572 | $59.74万 | $3,397.09万 | -3.22% |
| 131 |
BNCBBNCB
|
$5.03 | $5.16 | $5.01 | $129.45万 | — | -1.76% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
ZAMA _BTC行情
Aptos _比特币
Haedal _BTC行情
Celo _数字货币市值
PancakeSwap _币种排行
USD1 _加密货币行情
Near Protocol _比特币
Pump.fun _加密货币行情
COTI _数字货币市值
OFFICIAL TRUMP _加密货币行情
Worldcoin _比特币
Injective _比特币行情
Chainlink _BTC行情
Initia _数字货币市值
SOXLB _比特币
Solv Protocol _数字货币市值
Bubblemaps _加密货币行情
USD1 _以太坊ETH价格
Injective _比特币行情
Stellar _币种排行
PAX Gold _加密货币行情
Lisk _比特币行情
Cardano _数字货币市值
Sei _以太坊ETH价格
NFPrompt _比特币行情
Celo _加密货币行情
BIO Protocol _数字货币市值
Arbitrum _币种排行
INTCB _币种排行
Official _比特币
BIO Protocol _加密货币行情
TONToken _以太坊ETH价格
Initia _以太坊ETH价格
SOXLB _BTC行情
PAX Gold _币种排行
MARSCOIN _比特币行情
Bitcoin Cash _比特币行情
Sophon _加密货币行情
Pepe _比特币
Mitosis _BTC行情