Meteora
MET · 美元计价
$0.297
-8.87%
≈ ￥1.9602
(-$0.03)
更新于 2026-11-11 05:00:02
24H 最高$0.3268
24H 最低$0.2939
今日开盘$0.3259
24H 成交量$149.11万
流通市值$1.43亿
24H 涨跌额(-$0.03)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
DUSKDusk Network
|
$0.0692 | $0.0715 | $0.0682 | $24.51万 | $4,220.25万 | -0.43% |
| 92 |
PYTHPyth Network
|
$0.06452 | $0.06711 | $0.06367 | $313.73万 | $5.09亿 | -1.89% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 339 |
OSMOOsmosis
|
$0.0315 | $0.0355 | $0.0305 | $43.52万 | $2,190.94万 | -10.26% |
| 529 |
WINWINkLink
|
$0.0000645 | $0.00006672 | $0.00006351 | $19.79万 | $6,479.11万 | -1.30% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 654 |
MTLMetal
|
$0.2364 | $0.243 | $0.233 | $7.53万 | $2,205.13万 | -2.56% |
| 664 |
BOTBBOTB
|
$21.1 | $23.38 | $19.68 | $6.17万 | — | -3.12% |
| 427 |
SQQQBSQQQB
|
$43.6 | $45.00 | $42.36 | $30.04万 | — | 1.51% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00005871 | $0.00006091 | $0.00005758 | $79.04万 | $2,451.02万 | -2.02% |
| 582 |
WCTWalletConnect Token
|
$0.02959 | $0.03073 | $0.02926 | $14.44万 | $549.93万 | -1.07% |
| 451 |
BLURBlur
|
$0.00656 | $0.00684 | $0.00651 | $27.89万 | $1,930.34万 | -1.65% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006023 | $0.0006279 | $0.0005952 | $71.04万 | $4,208.97万 | -2.54% |
| 440 |
RLC云算宝
|
$0.408 | $0.4153 | $0.3995 | $28.65万 | $2,918.89万 | -1.40% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.85 | $4.48 | $363.27万 | $3,921.03万 | -5.20% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
艾达币 _比特币行情
PAX Gold _加密货币行情
EUR _币种排行
LayerZero _币种排行
大零币 _比特币行情
PAX Gold _数字货币市值
Ether.fi _BTC行情
Polkadot _以太坊ETH价格
Binance _BTC行情
QQQB _币种排行
RWUSD _BTC行情
Chainlink _BTC行情
Pump.fun _以太坊ETH价格
Chainlink _以太坊ETH价格
Initia _加密货币行情
BENQI _BTC行情
RWUSD _BTC行情
MegaETH _币种排行
LayerZero _加密货币行情
Ethena _币种排行
Quant _加密货币行情
Official _比特币
Sophon _以太坊ETH价格
Pudgy Penguins _比特币
大零币 _以太坊ETH价格
ONEchain _比特币行情
Pudgy Penguins _数字货币市值
Sophon _数字货币市值
Worldcoin _加密货币行情
Ethena USDe _比特币
Injective _币种排行
Plasma _以太坊ETH价格
LayerZero _数字货币市值
莱特币 _数字货币市值
Injective _比特币
Aster _加密货币行情
Wrapped _BTC行情
SOXSB _币种排行
Wrapped _币种排行
Pump.fun _比特币