Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-11-08 14:00:01

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$338.22万

24H 涨跌额(-$0.05)

历史最高$270.045

最高日期2018-01-04

历史最低$1.56

最低日期2026-05-01

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	DUSKDusk Network	$0.0699	$0.0735	$0.0693	$18.20万	$4,270.76万	-4.38%
89	PYTHPyth Network	$0.06329	$0.06605	$0.06306	$167.34万	$4.99亿	-3.45%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
277	OSMOOsmosis	$0.0372	$0.0396	$0.036	$39.65万	$2,538.49万	-2.62%
267	WINWINkLink	$0.00006584	$0.00006811	$0.0000633	$42.20万	$6,369.92万	0.57%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
635	MTLMetal	$0.2422	$0.2517	$0.2412	$2.76万	$2,276.55万	-3.77%
679	BOTBBOTB	$21.57	$21.73	$21.53	$4,703.98	—	-0.46%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,769.79	—	0.25%
90	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
426	NEIROFirst Neiro On Ethereum	$0.00005946	$0.00006087	$0.00005895	$18.33万	$2,497.47万	-1.95%
476	WCTWalletConnect Token	$0.03094	$0.03208	$0.03087	$14.36万	$577.08万	-2.67%
361	BLURBlur	$0.00701	$0.0073	$0.00696	$25.85万	$2,047.12万	-3.97%
403	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
364	BOMEBOOK OF MEME	$0.0006122	$0.000625	$0.0006067	$24.99万	$4,235.85万	-2.05%
330	RLC云算宝	$0.4284	$0.444	$0.4271	$29.47万	$3,133.48万	-2.81%
188	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.93	$4.88	$65.37万	$3,921.03万	0.41%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
396	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%