MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $26.52万 | $5,289.30万 | -1.15% |
| 115 |
PYTHPyth Network
|
$0.06472 | $0.06799 | $0.06453 | $150.99万 | $5.26亿 | -2.12% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 426 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.69万 | $3,578.58万 | -2.64% |
| 249 |
WINWINkLink
|
$0.00006783 | $0.0000725 | $0.00006619 | $50.18万 | $6,667.13万 | -1.35% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 393 |
MTLMetal
|
$0.2714 | $0.2807 | $0.2663 | $27.01万 | $2,572.03万 | -0.88% |
| 652 |
BOTBBOTB
|
$21.66 | $21.66 | $20.60 | $2.45万 | — | 3.54% |
| 671 |
SQQQBSQQQB
|
$40.8 | $41.20 | $40.72 | $1.22万 | — | -0.97% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 345 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006282 | $31.92万 | $2,678.41万 | -1.04% |
| 482 |
WCTWalletConnect Token
|
$0.03416 | $0.03498 | $0.03376 | $16.31万 | $638.38万 | -1.36% |
| 150 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $97.80万 | $2,352.78万 | -1.87% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 327 |
BOMEBOOK OF MEME
|
$0.000601 | $0.0006285 | $0.0005983 | $34.17万 | $4,201.10万 | -1.49% |
| 214 |
RLCiExec RLC
|
$0.4601 | $0.4815 | $0.4572 | $61.59万 | $3,397.09万 | -4.11% |
| 131 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $126.15万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Sei _以太坊ETH价格
牛来 _币种排行
Hashflow _币种排行
Celo _数字货币市值
RWUSD _币种排行
QQQB _币种排行
TQQQB _比特币
Tether Gold _币种排行
Sei _BTC行情
Kite _加密货币行情
Quant _比特币行情
Celo _BTC行情
TRON _币种排行
NVDAB _比特币行情
Gravity _数字货币市值
XRP _币种排行
Vanar Chain _加密货币行情
THORChain _加密货币行情
Holo _BTC行情
Celestia _加密货币行情
Hedera _比特币行情
Gitcoin _币种排行
Zcash _比特币行情
United Stables _币种排行
NFPrompt _BTC行情
EUR _BTC行情
CRCLB _比特币
Plasma _币种排行
Nillion _比特币行情
MARSCOIN _加密货币行情
Aster _比特币
Artificial _BTC行情
Sei _BTC行情
Nillion _比特币行情
Starknet _以太坊ETH价格
Plasma _币种排行
BitTensor _比特币行情
BEAMX _币种排行
BIO Protocol _以太坊ETH价格
Sophon _币种排行