MSFTB
MSFTB · 美元计价
$540.94
1.79%
≈ ￥3570.2
($9.50)
更新于 2026-11-10 00:15:02
24H 最高$547.55
24H 最低$526.30
今日开盘$531.44
24H 成交量$42.93万
流通市值—
24H 涨跌额($9.50)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
DUSKDusk Network
|
$0.0718 | $0.0736 | $0.0685 | $58.15万 | $4,427.28万 | -1.37% |
| 106 |
PYTHPyth Network
|
$0.06499 | $0.06575 | $0.05854 | $256.81万 | $4.88亿 | 3.41% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 224 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 282 |
OSMOOsmosis
|
$0.0351 | $0.0392 | $0.0339 | $57.74万 | $2,591.30万 | -7.14% |
| 350 |
WINWINkLink
|
$0.00006586 | $0.0000687 | $0.00006428 | $45.63万 | $6,583.31万 | 0.41% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 598 |
MTLMetal
|
$0.2445 | $0.246 | $0.2312 | $15.02万 | $2,274.08万 | 0.54% |
| 684 |
BOTBBOTB
|
$22.57 | $23.22 | $21.25 | $2.66万 | — | 4.15% |
| 565 |
SQQQBSQQQB
|
$43.42 | $49.34 | $42.83 | $18.85万 | — | -8.86% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 70 |
NEIROFirst Neiro On Ethereum
|
$0.00006106 | $0.00006461 | $0.00005624 | $529.65万 | $2,518.07万 | 1.92% |
| 563 |
WCTWalletConnect Token
|
$0.03028 | $0.03068 | $0.02857 | $19.01万 | $557.94万 | 0.57% |
| 408 |
BLURBlur
|
$0.00681 | $0.00691 | $0.00649 | $36.77万 | $1,969.73万 | 0.44% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006361 | $0.0006508 | $0.0005742 | $94.86万 | $4,163.53万 | 4.92% |
| 356 |
RLC云算宝
|
$0.4226 | $0.4256 | $0.3979 | $44.13万 | $3,022.57万 | 0.64% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.97 | $4.57 | $509.86万 | $3,921.03万 | -2.42% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Meteora _以太坊ETH价格
QQQB _比特币
COINB _加密货币行情
First Neiro _比特币行情
Ripple USD _币种排行
Official _数字货币市值
Aptos _加密货币行情
Test _数字货币市值
Wrapped _数字货币市值
Ripple USD _比特币行情
NFPrompt _币种排行
Initia _比特币
Artificial _币种排行
Artificial _BTC行情
BMNRB _加密货币行情
Render _比特币行情
Wrapped _比特币
Zama _加密货币行情
Virtuals _以太坊ETH价格
Zama _比特币
SOXSB _币种排行
Solana _BTC行情
Ripple USD _数字货币市值
Injective _比特币行情
达世币 _以太坊ETH价格
Official _比特币
Raydium _比特币行情
Ether.fi _加密货币行情
Pump.fun _加密货币行情
Virtuals _比特币
Uniswap _比特币行情
LayerZero _比特币行情
狗币 _加密货币行情
比特币
比特现金 _比特币行情
Ripple USD _数字货币市值
Holo _比特币
Meteora _比特币
SNXXB _比特币
Gitcoin _比特币行情