MUUB
MUUB · 美元计价
$25.54
3.11%
≈ ￥168.564
($0.77)
更新于 2026-11-02 12:05:02
24H 最高$25.57
24H 最低$24.61
今日开盘$24.77
24H 成交量$18.40万
流通市值—
24H 涨跌额($0.77)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
DUSKDusk Network
|
$0.0864 | $0.0889 | $0.0852 | $26.02万 | $5,289.30万 | -1.48% |
| 119 |
PYTHPyth Network
|
$0.06543 | $0.06799 | $0.06453 | $150.81万 | $5.26亿 | -0.98% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0479 | $0.0494 | $0.0469 | $25.56万 | $3,578.58万 | -3.04% |
| 258 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $47.40万 | $6,667.13万 | -2.32% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 401 |
MTLMetal
|
$0.2747 | $0.2807 | $0.2663 | $26.08万 | $2,572.03万 | -1.19% |
| 656 |
BOTBBOTB
|
$21.78 | $21.78 | $20.60 | $2.50万 | — | 4.01% |
| 674 |
SQQQBSQQQB
|
$40.68 | $41.14 | $40.66 | $1.32万 | — | -0.95% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006358 | $0.0000649 | $0.00006282 | $32.00万 | $2,678.41万 | -0.87% |
| 499 |
WCTWalletConnect Token
|
$0.03424 | $0.03498 | $0.03376 | $15.43万 | $638.38万 | -1.04% |
| 152 |
BLURBlur
|
$0.00792 | $0.00824 | $0.00781 | $97.73万 | $2,352.78万 | -1.12% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 339 |
BOMEBOOK OF MEME
|
$0.0006006 | $0.0006285 | $0.0005983 | $33.56万 | $4,201.10万 | -1.59% |
| 219 |
RLCiExec RLC
|
$0.4611 | $0.4815 | $0.4572 | $61.03万 | $3,397.09万 | -3.70% |
| 124 |
BNCBBNCB
|
$5.12 | $5.16 | $5.02 | $140.58万 | — | 0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Solv Protocol _加密货币行情
MSTRB _比特币行情
Gitcoin _BTC行情
Bitcoin _比特币行情
SuperVerse _比特币
Hemi _BTC行情
DODO _以太坊ETH价格
Gitcoin _币种排行
Hedera _加密货币行情
Origin _数字货币市值
Prometeus _BTC行情
Vanar Chain _比特币行情
CRCLB _BTC行情
NVDAB _比特币
Aave _比特币行情
Dogecoin _比特币行情
Litecoin _比特币
Reserve Rights _比特币行情
Tether Gold _数字货币市值
Zcash _加密货币行情
Ethereum _BTC行情
Bubblemaps _加密货币行情
Near Protocol _加密货币行情
GOOGLB _BTC行情
Power Ledger _加密货币行情
BNB _BTC行情
Celestia _比特币
Quant _以太坊ETH价格
牛来 _BTC行情
EUR _比特币
Mitosis _以太坊ETH价格
First Digital _数字货币市值
COTI _以太坊ETH价格
Aptos _比特币
USDC _加密货币行情
EUR _以太坊ETH价格
TONToken _加密货币行情
Cardano _加密货币行情
USD1 _比特币
Mitosis _币种排行