Newton Protocol
NEWT · 美元计价
$0.03749
1.46%
≈ ￥0.247434
($0.00)
更新于 2026-11-10 07:50:02
24H 最高$0.03867
24H 最低$0.03592
今日开盘$0.03695
24H 成交量$16.12万
流通市值$821.83万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
DUSKDusk Network
|
$0.0689 | $0.0722 | $0.0684 | $38.96万 | $4,294.85万 | -2.27% |
| 97 |
PYTHPyth Network
|
$0.06493 | $0.06671 | $0.05921 | $282.65万 | $5.05亿 | 7.95% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 343 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $41.12万 | $2,429.52万 | -5.41% |
| 424 |
WINWINkLink
|
$0.00006619 | $0.0000687 | $0.00006442 | $29.80万 | $6,521.26万 | -0.11% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 619 |
MTLMetal
|
$0.2406 | $0.246 | $0.2312 | $10.98万 | $2,280.21万 | 2.04% |
| 683 |
BOTBBOTB
|
$21.94 | $23.22 | $21.25 | $3.65万 | — | 1.90% |
| 520 |
SQQQBSQQQB
|
$42.58 | $49.34 | $42.18 | $19.59万 | — | -12.41% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 129 |
NEIROFirst Neiro On Ethereum
|
$0.00005906 | $0.00006182 | $0.00005624 | $166.25万 | $2,536.16万 | 1.10% |
| 600 |
WCTWalletConnect Token
|
$0.02968 | $0.03068 | $0.02881 | $13.39万 | $558.06万 | 1.16% |
| 474 |
BLURBlur
|
$0.00665 | $0.00691 | $0.00661 | $23.79万 | $1,967.80万 | -1.04% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006074 | $0.0006508 | $0.0005888 | $86.97万 | $4,288.61万 | 2.31% |
| 385 |
RLC云算宝
|
$0.4113 | $0.4256 | $0.41 | $34.79万 | $3,023.44万 | 0.02% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.91 | $4.57 | $488.26万 | $3,921.03万 | -1.03% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Arbitrum _加密货币行情
Ether.fi _加密货币行情
Aptos _以太坊ETH价格
恒星币 _BTC行情
USD.AI _比特币
Ethena _数字货币市值
TONToken _币种排行
QQQB _加密货币行情
Reserve Rights _以太坊ETH价格
Arbitrum _以太坊ETH价格
LayerZero _加密货币行情
艾达币 _比特币行情
Zama _加密货币行情
MarsCoin _币种排行
Hyperliquid _加密货币行情
Zama _比特币
Uniswap _以太坊ETH价格
Plasma _比特币行情
Pepe _比特币
Artificial _币种排行
Internet _加密货币行情
Arbitrum _比特币行情
Hedera _数字货币市值
Aster _比特币
OFFICIAL TRUMP _加密货币行情
Wrapped _比特币
Injective _以太坊ETH价格
NEXPACE _比特币
Pyth Network _数字货币市值
Quant _以太坊ETH价格
大零币 _比特币
莱特币 _币种排行
USD.AI _数字货币市值
Gram _BTC行情
Zilliqa _数字货币市值
达世币 _加密货币行情
Holo _BTC行情
Pump.fun _以太坊ETH价格
Meteora _BTC行情
USD.AI _币种排行