Origin Protocol
OGN · 美元计价
$0.02236
-4.20%
≈ ￥0.147576
(-$0.00)
更新于 2026-11-08 20:15:01
24H 最高$0.02349
24H 最低$0.02231
今日开盘$0.02334
24H 成交量$24.44万
流通市值$1,540.86万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
DUSKDusk Network
|
$0.0703 | $0.0727 | $0.0693 | $18.15万 | $4,270.76万 | -1.82% |
| 133 |
PYTHPyth Network
|
$0.06327 | $0.06489 | $0.06256 | $88.67万 | $4.99亿 | -1.65% |
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 269 |
OSMOOsmosis
|
$0.0378 | $0.0392 | $0.036 | $38.33万 | $2,538.49万 | -3.33% |
| 261 |
WINWINkLink
|
$0.00006676 | $0.00006811 | $0.0000635 | $40.09万 | $6,369.92万 | 4.66% |
| 263 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 592 |
MTLMetal
|
$0.2489 | $0.2504 | $0.2412 | $5.85万 | $2,276.55万 | 0.73% |
| 668 |
BOTBBOTB
|
$21.61 | $21.73 | $21.53 | $5,518.39 | — | -0.28% |
| 666 |
SQQQBSQQQB
|
$47.56 | $47.68 | $47.39 | $7,149.48 | — | 0.06% |
| 87 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 323 |
NEIROFirst Neiro On Ethereum
|
$0.00005994 | $0.00006054 | $0.00005895 | $29.53万 | $2,497.47万 | -0.40% |
| 469 |
WCTWalletConnect Token
|
$0.03057 | $0.03208 | $0.03034 | $13.90万 | $577.08万 | -2.61% |
| 335 |
BLURBlur
|
$0.00689 | $0.00727 | $0.00686 | $28.36万 | $2,047.12万 | -4.57% |
| 391 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 327 |
BOMEBOOK OF MEME
|
$0.0006112 | $0.0006227 | $0.0006067 | $29.16万 | $4,235.85万 | -1.05% |
| 319 |
RLC云算宝
|
$0.4247 | $0.444 | $0.4237 | $29.67万 | $3,133.48万 | -1.69% |
| 222 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $51.21万 | $3,921.03万 | 1.23% |
| 224 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 388 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
USDC _币种排行
First Digital _比特币
Hashflow _加密货币行情
LayerZero _BTC行情
Injective _以太坊ETH价格
Polygon _币种排行
Mitosis _BTC行情
艾达币 _比特币行情
USDC _数字货币市值
Celo _币种排行
Official _数字货币市值
Arbitrum _BTC行情
Sui _币种排行
Internet _比特币
RNDR _以太坊ETH价格
MarsCoin _比特币
Official _币种排行
莱特币 _以太坊ETH价格
Thena _数字货币市值
Filecoin _BTC行情
Polygon _以太坊ETH价格
Near Protocol _BTC行情
Gitcoin _加密货币行情
NFPrompt _加密货币行情
Meteora _比特币
RWUSD _比特币行情
Worldcoin _币种排行
Hashflow _数字货币市值
Hamster Kombat _以太坊ETH价格
币安币 _数字货币市值
USDC _比特币
USD1 _加密货币行情
KORUB _数字货币市值
Ondo _比特币行情
Zama _比特币
Avalanche _数字货币市值
Filecoin _加密货币行情
BFUSD _币种排行
MarsCoin _以太坊ETH价格
United Stables _以太坊ETH价格