ONEchain
ONE · 美元计价
$0.001129
-3.01%
≈ ￥0.0074514
(-$0.00)
更新于 2026-11-02 17:00:03
24H 最高$0.001189
24H 最低$0.00112
今日开盘$0.001164
24H 成交量$40.71万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
DUSKDusk Network
|
$0.084 | $0.0887 | $0.0837 | $26.77万 | $5,289.30万 | -4.44% |
| 119 |
PYTHPyth Network
|
$0.06392 | $0.06799 | $0.06358 | $151.76万 | $5.26亿 | -4.23% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 368 |
OSMOOsmosis
|
$0.0478 | $0.0495 | $0.0466 | $31.12万 | $3,578.58万 | -1.24% |
| 301 |
WINWINkLink
|
$0.00006758 | $0.0000725 | $0.00006619 | $39.67万 | $6,667.13万 | -3.86% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 431 |
MTLMetal
|
$0.2686 | $0.277 | $0.2663 | $22.53万 | $2,572.03万 | -1.86% |
| 662 |
BOTBBOTB
|
$21.53 | $21.78 | $20.60 | $2.20万 | — | 2.92% |
| 680 |
SQQQBSQQQB
|
$41.01 | $41.14 | $40.58 | $1.32万 | — | 0.29% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 316 |
NEIROFirst Neiro On Ethereum
|
$0.00006267 | $0.0000649 | $0.00006225 | $37.50万 | $2,678.41万 | -3.23% |
| 519 |
WCTWalletConnect Token
|
$0.03367 | $0.03498 | $0.03353 | $14.72万 | $638.38万 | -2.97% |
| 171 |
BLURBlur
|
$0.00775 | $0.00824 | $0.0077 | $86.15万 | $2,352.78万 | -3.13% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 311 |
BOMEBOOK OF MEME
|
$0.0005831 | $0.0006285 | $0.0005798 | $38.48万 | $4,201.10万 | -6.79% |
| 226 |
RLCiExec RLC
|
$0.4548 | $0.4815 | $0.4544 | $58.69万 | $3,397.09万 | -3.73% |
| 134 |
BNCBBNCB
|
$5.05 | $5.16 | $5.00 | $128.15万 | — | -1.56% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 445 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Ethereum _比特币
Cosmos _币种排行
Aave _以太坊ETH价格
XRP _BTC行情
Origin _BTC行情
Bitcoin _比特币行情
Plasma _比特币
Ondo _比特币
TQQQB _比特币行情
Ripple USD _以太坊ETH价格
Haedal _比特币行情
牛来 _BTC行情
Cosmos _比特币行情
USDC _BTC行情
BNB _数字货币市值
Dogecoin _比特币
Solv Protocol _以太坊ETH价格
USDC _以太坊ETH价格
Pendle _加密货币行情
First Digital _BTC行情
Hedera _比特币
Zcash _BTC行情
Prometeus _数字货币市值
Quant _比特币
Aptos _加密货币行情
BitTensor _数字货币市值
Sophon _比特币
USDC _币种排行
Bitcoin Cash _BTC行情
Sei _加密货币行情
Quant _BTC行情
Ethena USDe _BTC行情
Aster _以太坊ETH价格
牛来 _加密货币行情
Pendle _比特币行情
Aave _数字货币市值
First Digital _比特币
Aave _币种排行
INTCB _比特币行情
QQQB _数字货币市值