Ontology Gas

ONG · 美元计价

$0.06545

-3.72% ≈ ￥0.43197 (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高$0.06841

24H 最低$0.06525

今日开盘$0.06798

24H 成交量$6.57万

流通市值$402.83万

24H 涨跌额(-$0.00)

历史最高$4.4001

最高日期2018-09-28

历史最低$0.0364

最低日期2020-03-01

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	DUSKDusk Network	$0.0696	$0.0736	$0.0696	$15.16万	$4,405.67万	-5.18%
74	PYTHPyth Network	$0.06381	$0.06668	$0.06372	$219.60万	$5.05亿	-3.36%
141	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
240	OSMOOsmosis	$0.0373	$0.04	$0.036	$48.73万	$2,605.39万	-5.57%
382	WINWINkLink	$0.00006366	$0.00006604	$0.0000633	$23.13万	$6,440.91万	-1.97%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
636	MTLMetal	$0.2442	$0.2537	$0.2437	$3.43万	$2,316.00万	-3.21%
686	BOTBBOTB	$21.56	$21.86	$21.53	$5,499.99	—	-0.69%
657	SQQQBSQQQB	$47.55	$47.74	$47.19	$2.05万	—	-0.04%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
415	NEIROFirst Neiro On Ethereum	$0.00005949	$0.00006166	$0.00005938	$19.77万	$2,529.90万	-3.17%
497	WCTWalletConnect Token	$0.03129	$0.03222	$0.03122	$13.47万	$585.50万	-2.04%
369	BLURBlur	$0.00707	$0.00745	$0.00705	$24.63万	$2,094.57万	-4.97%
407	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
319	BOMEBOOK OF MEME	$0.0006156	$0.0006438	$0.0006102	$31.64万	$4,255.29万	-3.74%
288	RLC云算宝	$0.4355	$0.444	$0.4293	$36.95万	$3,155.47万	-1.58%
203	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.86	$58.43万	$3,921.03万	0.62%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
402	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%