Optimism
OP · 美元计价
$0.1129
-0.27%
≈ ￥0.74514
(-$0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1132
24H 成交量$151.33万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
DUSKDusk Network
|
$0.086 | $0.089 | $0.0855 | $28.65万 | $5,289.30万 | -1.83% |
| 117 |
PYTHPyth Network
|
$0.06565 | $0.06799 | $0.06504 | $145.84万 | $5.26亿 | 0.58% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 412 |
OSMOOsmosis
|
$0.0477 | $0.0498 | $0.0471 | $22.92万 | $3,578.58万 | -3.05% |
| 223 |
WINWINkLink
|
$0.00006723 | $0.0000725 | $0.00006619 | $57.98万 | $6,667.13万 | -0.83% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 378 |
MTLMetal
|
$0.2713 | $0.2807 | $0.271 | $27.21万 | $2,572.03万 | -1.56% |
| 647 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
| 673 |
SQQQBSQQQB
|
$41.14 | $41.29 | $40.85 | $8,382.08 | — | -0.19% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 345 |
NEIROFirst Neiro On Ethereum
|
$0.0000632 | $0.0000649 | $0.00006282 | $31.47万 | $2,678.41万 | -1.00% |
| 471 |
WCTWalletConnect Token
|
$0.03382 | $0.03512 | $0.03376 | $16.35万 | $638.38万 | -2.48% |
| 136 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00785 | $110.94万 | $2,352.78万 | -3.08% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
BOMEBOOK OF MEME
|
$0.0006009 | $0.0006285 | $0.0005983 | $35.54万 | $4,201.10万 | -1.73% |
| 209 |
RLCiExec RLC
|
$0.462 | $0.485 | $0.458 | $65.15万 | $3,397.09万 | -4.09% |
| 153 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.66万 | — | 0.20% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Holo _比特币
INTCB _加密货币行情
Bitcoin _以太坊ETH价格
GOOGLB _币种排行
MARSCOIN _比特币
Pump.fun _加密货币行情
TONToken _以太坊ETH价格
BUSD _币种排行
Pudgy Penguins _数字货币市值
Solana _数字货币市值
SuperVerse _比特币
Ondo _加密货币行情
United Stables _BTC行情
Internet _数字货币市值
Worldcoin _币种排行
Lisk _币种排行
Ethereum _比特币
Sophon _BTC行情
Pudgy Penguins _以太坊ETH价格
Internet _加密货币行情
ZAMA _比特币
SOXLB _比特币
Pump.fun _BTC行情
Origin _以太坊ETH价格
Initia _数字货币市值
Cosmos _以太坊ETH价格
Ethereum _BTC行情
Ripple USD _加密货币行情
Ripple USD _以太坊ETH价格
Internet _数字货币市值
NFPrompt _比特币
Starknet _BTC行情
Pepe _数字货币市值
牛来 _BTC行情
USD1 _以太坊ETH价格
RWUSD _加密货币行情
Cardano _以太坊ETH价格
Aptos _加密货币行情
Filecoin _BTC行情
Ethereum _加密货币行情