OpenLedger
OPEN · 美元计价
$0.0823
-2.26%
≈ ￥0.54318
(-$0.00)
更新于 2026-11-02 17:40:02
24H 最高$0.0852
24H 最低$0.0817
今日开盘$0.0842
24H 成交量$34.88万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
DUSKDusk Network
|
$0.0834 | $0.0887 | $0.0833 | $27.09万 | $5,289.30万 | -5.44% |
| 119 |
PYTHPyth Network
|
$0.06357 | $0.06799 | $0.06345 | $151.46万 | $5.26亿 | -4.69% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 344 |
OSMOOsmosis
|
$0.048 | $0.0495 | $0.0466 | $34.12万 | $3,578.58万 | -0.21% |
| 311 |
WINWINkLink
|
$0.00006753 | $0.0000725 | $0.00006619 | $38.80万 | $6,667.13万 | -3.14% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 430 |
MTLMetal
|
$0.2667 | $0.277 | $0.266 | $22.96万 | $2,572.03万 | -3.12% |
| 664 |
BOTBBOTB
|
$21.57 | $21.78 | $20.60 | $2.23万 | — | 3.50% |
| 683 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.28万 | — | -0.51% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 320 |
NEIROFirst Neiro On Ethereum
|
$0.00006234 | $0.00006483 | $0.00006225 | $37.34万 | $2,678.41万 | -3.39% |
| 528 |
WCTWalletConnect Token
|
$0.03357 | $0.03498 | $0.03353 | $14.61万 | $638.38万 | -2.95% |
| 171 |
BLURBlur
|
$0.00765 | $0.00824 | $0.00762 | $86.19万 | $2,352.78万 | -4.26% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005803 | $0.0006248 | $0.0005778 | $37.54万 | $4,201.10万 | -6.69% |
| 232 |
RLCiExec RLC
|
$0.4546 | $0.4815 | $0.4525 | $56.70万 | $3,397.09万 | -3.46% |
| 131 |
BNCBBNCB
|
$5.07 | $5.16 | $5.00 | $133.82万 | — | -0.20% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 446 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Hyperliquid _BTC行情
BitTensor _BTC行情
Haedal _BTC行情
United Stables _比特币行情
Starknet _数字货币市值
Stacks _数字货币市值
Celestia _以太坊ETH价格
MUB _数字货币市值
Holo _加密货币行情
Worldcoin _以太坊ETH价格
Gravity _数字货币市值
Celestia _加密货币行情
Uniswap _加密货币行情
Zcash _BTC行情
Injective _以太坊ETH价格
MSTRB _BTC行情
Official _以太坊ETH价格
Quant _BTC行情
Lisk _加密货币行情
Uniswap _BTC行情
Lisk _币种排行
USD1 _币种排行
Artificial _币种排行
Avalanche _BTC行情
Injective _以太坊ETH价格
SKHYB _比特币行情
Bitcoin _币种排行
Pump.fun _比特币
EUR _BTC行情
Celo _BTC行情
CRCLB _币种排行
GOOGLB _加密货币行情
Pepe _数字货币市值
Pendle _比特币
Ondo _比特币行情
Ethereum _币种排行
BEAMX _比特币行情
Vanar Chain _币种排行
DRAMB _比特币行情
Ethena _数字货币市值