Opinion
OPN · 美元计价
$0.0439
-2.01%
≈ ￥0.28974
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.0453
24H 最低$0.0434
今日开盘$0.0448
24H 成交量$25.53万
流通市值$872.16万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $25.65万 | $5,289.30万 | -1.15% |
| 119 |
PYTHPyth Network
|
$0.06535 | $0.06799 | $0.06453 | $150.68万 | $5.26亿 | -1.09% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 409 |
OSMOOsmosis
|
$0.0479 | $0.0494 | $0.0469 | $25.52万 | $3,578.58万 | -2.25% |
| 263 |
WINWINkLink
|
$0.00006764 | $0.0000725 | $0.00006619 | $47.18万 | $6,667.13万 | -1.18% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 401 |
MTLMetal
|
$0.2744 | $0.2807 | $0.2663 | $26.04万 | $2,572.03万 | -1.47% |
| 655 |
BOTBBOTB
|
$21.76 | $21.78 | $20.60 | $2.51万 | — | 3.92% |
| 675 |
SQQQBSQQQB
|
$40.68 | $41.14 | $40.66 | $1.32万 | — | -0.95% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006349 | $0.0000649 | $0.00006282 | $32.03万 | $2,678.41万 | -0.94% |
| 499 |
WCTWalletConnect Token
|
$0.03418 | $0.03498 | $0.03376 | $15.42万 | $638.38万 | -1.21% |
| 152 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $97.65万 | $2,352.78万 | -1.50% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 339 |
BOMEBOOK OF MEME
|
$0.0005997 | $0.0006285 | $0.0005983 | $33.50万 | $4,201.10万 | -1.59% |
| 219 |
RLCiExec RLC
|
$0.4609 | $0.4815 | $0.4572 | $61.09万 | $3,397.09万 | -3.70% |
| 124 |
BNCBBNCB
|
$5.11 | $5.16 | $5.02 | $140.66万 | — | 0.39% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Avalanche _数字货币市值
Dash _币种排行
Pump.fun _比特币行情
Pepe _数字货币市值
Plasma _比特币
PAX Gold _以太坊ETH价格
Plasma _BTC行情
Stacks _数字货币市值
SKHYB _比特币行情
THORChain _比特币行情
THORChain _以太坊ETH价格
Ethereum _币种排行
NFPrompt _加密货币行情
Pepe _比特币行情
BitTensor _加密货币行情
Holo _加密货币行情
Hedera _以太坊ETH价格
Stacks _加密货币行情
MARSCOIN _加密货币行情
Plasma _数字货币市值
Avalanche _加密货币行情
XRP _加密货币行情
Mitosis _加密货币行情
SKHYB _加密货币行情
Power Ledger _数字货币市值
USDC _加密货币行情
Bitcoin _数字货币市值
Vanar Chain _比特币
Sui _加密货币行情
Gravity _BTC行情
Holo _数字货币市值
MUB _BTC行情
Cardano _比特币
Mitosis _币种排行
SOXLB _币种排行
TONToken _币种排行
Ethereum _BTC行情
LayerZero _币种排行
OFFICIAL TRUMP _比特币
Tether Gold _比特币行情