PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DUSKDusk Network
|
$0.0858 | $0.0889 | $0.0852 | $26.67万 | $5,289.30万 | -2.17% |
| 112 |
PYTHPyth Network
|
$0.06493 | $0.06799 | $0.0646 | $152.51万 | $5.26亿 | -1.74% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0485 | $0.0498 | $0.0471 | $23.69万 | $3,578.58万 | -1.42% |
| 226 |
WINWINkLink
|
$0.00006782 | $0.0000725 | $0.00006619 | $57.04万 | $6,667.13万 | 0.40% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 362 |
MTLMetal
|
$0.2687 | $0.2807 | $0.2663 | $29.15万 | $2,572.03万 | -2.79% |
| 644 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.86万 | — | -0.14% |
| 668 |
SQQQBSQQQB
|
$40.86 | $41.26 | $40.72 | $9,762.61 | — | -0.97% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006282 | $30.40万 | $2,678.41万 | -0.86% |
| 472 |
WCTWalletConnect Token
|
$0.03403 | $0.03512 | $0.03376 | $16.91万 | $638.38万 | -2.07% |
| 145 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00781 | $103.37万 | $2,352.78万 | -1.37% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 311 |
BOMEBOOK OF MEME
|
$0.000602 | $0.0006285 | $0.0005983 | $35.99万 | $4,201.10万 | -1.51% |
| 212 |
RLCiExec RLC
|
$0.4607 | $0.4839 | $0.4572 | $63.17万 | $3,397.09万 | -4.20% |
| 137 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $110.87万 | — | -0.20% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 430 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
COTI _比特币
SNDKB _加密货币行情
Starknet _比特币行情
Internet _以太坊ETH价格
Morpho _以太坊ETH价格
BitTensor _以太坊ETH价格
Cosmos _币种排行
Hyperliquid _以太坊ETH价格
Tether Gold _BTC行情
Avalanche _比特币
Plasma _币种排行
SKHYB _数字货币市值
Ondo _数字货币市值
Uniswap _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Gitcoin _数字货币市值
MARSCOIN _比特币行情
GOOGLB _以太坊ETH价格
Celo _比特币行情
Gitcoin _比特币行情
Ethereum _数字货币市值
Cardano _数字货币市值
Official _加密货币行情
DODO _数字货币市值
Plasma _加密货币行情
Plasma _BTC行情
Sophon _比特币行情
Holo _比特币行情
BNB _BTC行情
EUR _加密货币行情
Holo _币种排行
NVDAB _数字货币市值
Official _加密货币行情
Filecoin _BTC行情
Lisk _比特币
Arbitrum _BTC行情
EUR _数字货币市值
Plasma _BTC行情
Lisk _BTC行情
Plume _数字货币市值