区块峰值
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.89
0.06% ≈ ￥520.674 ($0.05)
更新于 2026-11-02 00:45:03
24H 最高$79.09
24H 最低$78.61
今日开盘$78.84
24H 成交量$1.29万
流通市值—
24H 涨跌额($0.05)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
BBB $8.37 -0.36% WDCB $372.53 +0.89% LLYB $1428.38 -0.28% ASTSB $40.93 +0.25% AVGOB $327.62 +0.14% PENGB $53.34 +1.50% ADBEB $250.16 +0.04% CRWVB $55.38 +0.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
342 DUSK DUSKDusk Network $0.0866 $0.089 $0.0855 $33.93万 $5,305.14万 -0.80%
124 PYTH PYTHPyth Network $0.06711 $0.06799 $0.06485 $127.37万 $5.27亿 1.31%
170 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%
182 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,333.77万 -17.05%
389 OSMO OSMOOsmosis $0.0482 $0.0506 $0.0471 $26.03万 $3,533.80万 -4.37%
228 WIN WINWINkLink $0.00006748 $0.0000725 $0.00006619 $59.86万 $6,960.58万 -0.72%
304 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,494.12万 -1.19%
378 MTL MTLMetal $0.2736 $0.2807 $0.2724 $27.22万 $2,578.16万 -1.12%
652 BOTB BOTBBOTB $20.73 $21.03 $20.60 $1.46万 — -1.43%
670 SQQQB SQQQBSQQQB $40.98 $41.29 $40.85 $8,912.51 — -0.70%
104 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
380 NEIRO NEIROFirst Neiro On Ethereum $0.00006394 $0.0000649 $0.00006359 $26.95万 $2,708.81万 -1.04%
466 WCT WCTWalletConnect Token $0.03433 $0.03512 $0.03425 $16.63万 $641.70万 -2.22%
134 BLUR BLURBlur $0.00811 $0.00826 $0.00789 $115.19万 $2,324.94万 -1.46%
431 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
361 BOME BOMEBOOK OF MEME $0.0006106 $0.0006285 $0.0006067 $29.93万 $4,266.92万 -1.50%
201 RLC RLCiExec RLC $0.4724 $0.4969 $0.4657 $71.96万 $3,407.17万 -3.30%
160 BNCB BNCBBNCB $5.13 $5.16 $5.07 $95.63万 — 0.98%
259 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
428 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%

相关站点

共 40 个
OFFICIAL TRUMP _以太坊ETH价格 Celo _数字货币市值 Ondo _数字货币市值 BEAMX _以太坊ETH价格 Dogecoin _数字货币市值 Celestia _币种排行 PAX Gold _数字货币市值 SNDKB _以太坊ETH价格 Celo _数字货币市值 Chainlink _BTC行情 SNDKB _以太坊ETH价格 Hedera _比特币 CoW Protocol _加密货币行情 Dogecoin _以太坊ETH价格 Litecoin _比特币 United Stables _以太坊ETH价格 Ondo _比特币行情 Chainlink _比特币行情 Chainlink _加密货币行情 Solana _BTC行情 Power Ledger _比特币 SNDKB _比特币行情 Origin _加密货币行情 Gitcoin _币种排行 Nillion _以太坊ETH价格 Celo _加密货币行情 Zcash _BTC行情 BUSD _BTC行情 Litecoin _加密货币行情 Tether Gold _BTC行情 Plasma _比特币行情 Injective _币种排行 SuperVerse _币种排行 PancakeSwap _比特币 USDC _加密货币行情 Dogecoin _以太坊ETH价格 Pepe _加密货币行情 Origin _币种排行 Pepe _币种排行 COTI _比特币