Plume
PLUME · 美元计价
$0.01535
1.19%
≈ ￥0.10131
($0.00)
更新于 2026-11-01 22:30:02
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01517
24H 成交量$220.02万
流通市值$3,063.35万
24H 涨跌额($0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
DUSKDusk Network
|
$0.0869 | $0.089 | $0.0855 | $33.71万 | $5,305.14万 | 1.52% |
| 115 |
PYTHPyth Network
|
$0.06743 | $0.06799 | $0.06436 | $145.15万 | $5.27亿 | 4.77% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 379 |
OSMOOsmosis
|
$0.0474 | $0.0513 | $0.0471 | $28.43万 | $3,533.80万 | -5.39% |
| 219 |
WINWINkLink
|
$0.00006782 | $0.0000725 | $0.00006605 | $65.95万 | $6,960.58万 | 2.65% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 390 |
MTLMetal
|
$0.2743 | $0.2807 | $0.2724 | $27.62万 | $2,578.16万 | -0.29% |
| 665 |
BOTBBOTB
|
$20.73 | $21.12 | $20.70 | $1.06万 | — | -1.75% |
| 672 |
SQQQBSQQQB
|
$40.9 | $41.36 | $40.85 | $8,468.88 | — | -0.99% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 364 |
NEIROFirst Neiro On Ethereum
|
$0.00006429 | $0.0000649 | $0.00006359 | $30.06万 | $2,708.81万 | 0.71% |
| 472 |
WCTWalletConnect Token
|
$0.03464 | $0.03516 | $0.03428 | $16.61万 | $641.70万 | -0.43% |
| 142 |
BLURBlur
|
$0.00807 | $0.00833 | $0.00789 | $115.81万 | $2,324.94万 | -0.49% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 356 |
BOMEBOOK OF MEME
|
$0.0006137 | $0.0006285 | $0.0006067 | $31.53万 | $4,266.92万 | 0.77% |
| 184 |
RLCiExec RLC
|
$0.4776 | $0.5008 | $0.4657 | $80.26万 | $3,407.17万 | -1.71% |
| 180 |
BNCBBNCB
|
$5.12 | $5.14 | $5.05 | $84.85万 | — | 1.19% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Solana _比特币
RedStone _加密货币行情
BitTensor _比特币行情
Kite _加密货币行情
BitTensor _数字货币市值
Ethena _以太坊ETH价格
Eigenlayer _比特币
MSTRB _以太坊ETH价格
Plume _比特币
Worldcoin _币种排行
Aave _加密货币行情
牛来 _以太坊ETH价格
Chainlink _以太坊ETH价格
Bubblemaps _币种排行
Power Ledger _以太坊ETH价格
Artificial _币种排行
Ethena _以太坊ETH价格
Falcon Finance _币种排行
Prometeus _数字货币市值
BEAMX _加密货币行情
Injective _以太坊ETH价格
Plasma _比特币行情
Ethereum _比特币
First Digital _币种排行
RedStone _数字货币市值
TONToken _加密货币行情
Prometeus _加密货币行情
Plasma _加密货币行情
Bitcoin Cash _币种排行
Quant _BTC行情
Ethena _比特币行情
CoW Protocol _以太坊ETH价格
BNB _比特币
Plasma _币种排行
Cardano _币种排行
Renzo _币种排行
Bitcoin Cash _以太坊ETH价格
Sui _以太坊ETH价格
Stacks _BTC行情
Internet _币种排行