Portal
PORTAL · 美元计价
$0.01312
0.00%
≈ ￥0.086592
($0.00)
更新于 2026-11-02 18:55:03
24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.01312
24H 成交量$28.72万
流通市值$310.19万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
DUSKDusk Network
|
$0.0836 | $0.0882 | $0.0831 | $26.43万 | $5,289.30万 | -4.46% |
| 119 |
PYTHPyth Network
|
$0.06359 | $0.06799 | $0.06341 | $151.33万 | $5.26亿 | -4.49% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 339 |
OSMOOsmosis
|
$0.048 | $0.0495 | $0.0466 | $34.79万 | $3,578.58万 | 1.05% |
| 297 |
WINWINkLink
|
$0.00006769 | $0.0000725 | $0.00006619 | $40.23万 | $6,667.13万 | -4.29% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 429 |
MTLMetal
|
$0.2646 | $0.277 | $0.2629 | $23.48万 | $2,572.03万 | -3.54% |
| 666 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.33万 | — | 3.54% |
| 684 |
SQQQBSQQQB
|
$40.88 | $41.14 | $40.58 | $1.26万 | — | -0.17% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 317 |
NEIROFirst Neiro On Ethereum
|
$0.00006231 | $0.00006464 | $0.00006215 | $37.34万 | $2,678.41万 | -3.32% |
| 525 |
WCTWalletConnect Token
|
$0.0335 | $0.03498 | $0.03341 | $15.05万 | $638.38万 | -2.98% |
| 170 |
BLURBlur
|
$0.00761 | $0.00824 | $0.00758 | $85.92万 | $2,352.78万 | -4.16% |
| 453 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 307 |
BOMEBOOK OF MEME
|
$0.0005833 | $0.0006197 | $0.0005778 | $38.87万 | $4,201.10万 | -5.72% |
| 234 |
RLCiExec RLC
|
$0.4576 | $0.4815 | $0.4525 | $57.01万 | $3,397.09万 | -3.11% |
| 140 |
BNCBBNCB
|
$5.07 | $5.16 | $5.00 | $125.33万 | — | -0.39% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
INTCB _数字货币市值
Official _数字货币市值
Mitosis _比特币
Haedal _以太坊ETH价格
Initia _BTC行情
Polkadot _以太坊ETH价格
Internet _比特币行情
Ondo _币种排行
USDC _比特币
USDC _BTC行情
Uniswap _加密货币行情
Sei _以太坊ETH价格
Ondo _加密货币行情
Artificial _数字货币市值
Ethereum _以太坊ETH价格
Quant _加密货币行情
PAX Gold _数字货币市值
CRCLB _币种排行
First Digital _币种排行
Holo _数字货币市值
Internet _BTC行情
Plasma _币种排行
PAX Gold _加密货币行情
BNB _BTC行情
TQQQB _BTC行情
Celestia _BTC行情
PancakeSwap _加密货币行情
Bubblemaps _BTC行情
PAX Gold _比特币行情
ZAMA _比特币行情
United Stables _币种排行
PAX Gold _比特币
MUB _比特币行情
Sui _BTC行情
Celestia _数字货币市值
Initia _比特币
BitTensor _BTC行情
1000CAT _比特币
Pepe _比特币行情
SNDKB _币种排行