Prometeus
PROM · 美元计价
$5.408
-6.03%
≈ ￥35.6928
(-$0.35)
更新于 2026-11-02 18:00:02
24H 最高$5.85
24H 最低$5.39
今日开盘$5.755
24H 成交量$273.10万
流通市值$1.04亿
24H 涨跌额(-$0.35)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
DUSKDusk Network
|
$0.0836 | $0.0887 | $0.0833 | $26.83万 | $5,289.30万 | -4.89% |
| 120 |
PYTHPyth Network
|
$0.06371 | $0.06799 | $0.06345 | $151.25万 | $5.26亿 | -4.34% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $34.63万 | $3,578.58万 | -0.84% |
| 311 |
WINWINkLink
|
$0.00006731 | $0.0000725 | $0.00006619 | $38.69万 | $6,667.13万 | -3.07% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 431 |
MTLMetal
|
$0.2659 | $0.277 | $0.2658 | $23.05万 | $2,572.03万 | -3.31% |
| 664 |
BOTBBOTB
|
$21.54 | $21.78 | $20.60 | $2.30万 | — | 3.36% |
| 683 |
SQQQBSQQQB
|
$40.74 | $41.14 | $40.58 | $1.29万 | — | -0.56% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 320 |
NEIROFirst Neiro On Ethereum
|
$0.00006232 | $0.00006483 | $0.00006225 | $37.21万 | $2,678.41万 | -3.60% |
| 528 |
WCTWalletConnect Token
|
$0.03358 | $0.03498 | $0.03353 | $14.63万 | $638.38万 | -2.98% |
| 172 |
BLURBlur
|
$0.00762 | $0.00824 | $0.00761 | $84.99万 | $2,352.78万 | -4.51% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 317 |
BOMEBOOK OF MEME
|
$0.0005817 | $0.0006222 | $0.0005778 | $37.41万 | $4,201.10万 | -6.51% |
| 232 |
RLCiExec RLC
|
$0.4532 | $0.4815 | $0.4525 | $56.99万 | $3,397.09万 | -3.72% |
| 140 |
BNCBBNCB
|
$5.07 | $5.16 | $5.00 | $122.74万 | — | 0.00% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 448 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
BIO Protocol _比特币行情
Cardano _比特币
Zcash _币种排行
Avalanche _币种排行
Gravity _数字货币市值
Arbitrum _数字货币市值
Haedal _数字货币市值
Initia _数字货币市值
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Dash _BTC行情
Chainlink _比特币
Avalanche _比特币行情
Ethena USDe _BTC行情
Initia _币种排行
Aptos _以太坊ETH价格
TRON _BTC行情
Pepe _加密货币行情
Sei _以太坊ETH价格
牛来 _比特币
MUB _加密货币行情
First Digital _比特币
Vanar Chain _币种排行
Ethena USDe _比特币行情
GOOGLB _比特币
GOOGLB _以太坊ETH价格
BIO Protocol _比特币行情
Aster _BTC行情
DRAMB _比特币行情
Aave _币种排行
Ripple USD _以太坊ETH价格
Haedal _加密货币行情
Origin _数字货币市值
Quant _币种排行
Vanar Chain _数字货币市值
Zcash _比特币
Aave _数字货币市值
Chainlink _加密货币行情
Ethena _以太坊ETH价格
SuperVerse _比特币行情