Paris Saint-Germain Fan Token
PSG · 美元计价
$0.379
-1.56%
≈ ￥2.5014
(-$0.01)
更新于 2026-11-02 06:30:01
24H 最高$0.391
24H 最低$0.377
今日开盘$0.385
24H 成交量$14.50万
流通市值$461.89万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0853 | $27.55万 | $5,289.30万 | -2.16% |
| 112 |
PYTHPyth Network
|
$0.06475 | $0.06799 | $0.0646 | $151.24万 | $5.26亿 | -2.46% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.65万 | $3,578.58万 | -3.46% |
| 215 |
WINWINkLink
|
$0.00006705 | $0.0000725 | $0.00006619 | $60.37万 | $6,667.13万 | -0.77% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 364 |
MTLMetal
|
$0.2684 | $0.2807 | $0.2682 | $28.83万 | $2,572.03万 | -2.75% |
| 642 |
BOTBBOTB
|
$20.67 | $20.98 | $20.60 | $1.87万 | — | -1.34% |
| 667 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,807.04 | — | -0.39% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 357 |
NEIROFirst Neiro On Ethereum
|
$0.00006308 | $0.0000649 | $0.00006282 | $29.48万 | $2,678.41万 | -1.99% |
| 472 |
WCTWalletConnect Token
|
$0.03405 | $0.03512 | $0.03376 | $16.22万 | $638.38万 | -2.41% |
| 138 |
BLURBlur
|
$0.00784 | $0.00824 | $0.00782 | $108.42万 | $2,352.78万 | -2.61% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 324 |
BOMEBOOK OF MEME
|
$0.0006 | $0.0006285 | $0.0005983 | $34.68万 | $4,201.10万 | -2.47% |
| 205 |
RLCiExec RLC
|
$0.4603 | $0.485 | $0.458 | $65.37万 | $3,397.09万 | -4.10% |
| 142 |
BNCBBNCB
|
$5.03 | $5.16 | $5.02 | $106.89万 | — | -1.18% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Uniswap _加密货币行情
Hemi _以太坊ETH价格
Kite _BTC行情
Solana _以太坊ETH价格
GOOGLB _币种排行
牛来 _数字货币市值
SNDKB _加密货币行情
Hemi _比特币行情
Ethena _BTC行情
Ethena _数字货币市值
BNB _BTC行情
Bubblemaps _比特币行情
Quant _比特币
Bitcoin Cash _币种排行
THORChain _BTC行情
BitTensor _BTC行情
Plume _数字货币市值
Pump.fun _以太坊ETH价格
TRON _以太坊ETH价格
Gitcoin _数字货币市值
Hedera _币种排行
CoW Protocol _数字货币市值
Pudgy Penguins _比特币行情
CoW Protocol _BTC行情
Plume _数字货币市值
Aerodrome _比特币行情
THORChain _比特币
Mitosis _币种排行
ZAMA _以太坊ETH价格
Avalanche _比特币
Vanar Chain _币种排行
Stellar _以太坊ETH价格
Filecoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BIO Protocol _币种排行
SOXLB _币种排行
THORChain _比特币
Starknet _以太坊ETH价格
Ripple USD _比特币行情
RWUSD _比特币行情