Vulcan Forged

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-11-08 15:05:02

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值$73.58万

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	DUSKDusk Network	$0.0698	$0.0735	$0.0693	$18.12万	$4,270.76万	-4.12%
124	PYTHPyth Network	$0.06326	$0.06524	$0.06301	$97.23万	$4.99亿	-1.85%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
153	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
285	OSMOOsmosis	$0.0372	$0.0396	$0.036	$37.70万	$2,538.49万	-4.86%
263	WINWINkLink	$0.00006539	$0.00006811	$0.0000633	$43.01万	$6,369.92万	-0.28%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
632	MTLMetal	$0.2422	$0.2517	$0.2412	$2.78万	$2,276.55万	-3.62%
678	BOTBBOTB	$21.57	$21.73	$21.53	$4,464.06	—	-0.42%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,915.94	—	0.27%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
422	NEIROFirst Neiro On Ethereum	$0.00005935	$0.00006084	$0.00005895	$18.53万	$2,497.47万	-2.31%
473	WCTWalletConnect Token	$0.03089	$0.03208	$0.03084	$14.55万	$577.08万	-2.86%
353	BLURBlur	$0.00697	$0.00727	$0.00696	$26.79万	$2,047.12万	-3.99%
404	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
371	BOMEBOOK OF MEME	$0.00061	$0.0006227	$0.0006067	$24.00万	$4,235.85万	-1.87%
338	RLC云算宝	$0.4289	$0.444	$0.4271	$28.86万	$3,133.48万	-2.88%
182	BNCBCEA Industries (bStocks Tokeni	$4.93	$4.93	$4.88	$68.21万	$3,921.03万	0.82%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
396	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%