Vulcan Forged

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-11-08 22:00:06

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值$73.58万

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	DUSKDusk Network	$0.0712	$0.0724	$0.0693	$22.96万	$4,270.76万	-1.66%
157	PYTHPyth Network	$0.06231	$0.06489	$0.06221	$75.98万	$4.99亿	-3.14%
129	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
145	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
252	OSMOOsmosis	$0.0387	$0.0398	$0.036	$42.77万	$2,538.49万	2.11%
228	WINWINkLink	$0.00006618	$0.00006811	$0.0000635	$48.03万	$6,369.92万	2.65%
262	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
556	MTLMetal	$0.2417	$0.2504	$0.2412	$8.69万	$2,276.55万	-2.03%
664	BOTBBOTB	$21.7	$21.73	$21.53	$7,038.13	—	0.05%
665	SQQQBSQQQB	$47.61	$47.68	$47.39	$6,925.54	—	0.32%
88	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
301	NEIROFirst Neiro On Ethereum	$0.00006	$0.00006054	$0.00005895	$33.46万	$2,497.47万	-0.28%
490	WCTWalletConnect Token	$0.03025	$0.03208	$0.03021	$12.63万	$577.08万	-3.97%
330	BLURBlur	$0.00681	$0.00724	$0.0068	$29.16万	$2,047.12万	-5.94%
390	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
274	BOMEBOOK OF MEME	$0.000604	$0.0006227	$0.000604	$37.54万	$4,235.85万	-2.52%
314	RLC云算宝	$0.421	$0.444	$0.4205	$30.96万	$3,133.48万	-3.24%
235	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.96	$4.88	$46.59万	$3,921.03万	1.02%
222	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
386	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%