QCOMB
QCOMB · 美元计价
$167.99
1.24%
≈ ￥1108.73
($2.06)
更新于 2026-11-03 00:05:02
24H 最高$169.69
24H 最低$165.08
今日开盘$165.93
24H 成交量$2.91万
流通市值—
24H 涨跌额($2.06)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
DUSKDusk Network
|
$0.0824 | $0.0873 | $0.0818 | $28.02万 | $5,289.30万 | -4.96% |
| 136 |
PYTHPyth Network
|
$0.06411 | $0.06764 | $0.06314 | $130.22万 | $5.26亿 | -5.12% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 353 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $35.32万 | $3,578.58万 | -0.42% |
| 439 |
WINWINkLink
|
$0.00007 | $0.00007001 | $0.0000664 | $25.35万 | $6,667.13万 | 4.18% |
| 316 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 468 |
MTLMetal
|
$0.2658 | $0.277 | $0.2629 | $21.92万 | $2,572.03万 | -2.89% |
| 661 |
BOTBBOTB
|
$21.44 | $21.85 | $20.67 | $4.65万 | — | 3.73% |
| 690 |
SQQQBSQQQB
|
$40.96 | $41.33 | $40.45 | $1.89万 | — | 0.10% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006241 | $0.00006414 | $0.0000619 | $38.48万 | $2,678.41万 | -2.65% |
| 533 |
WCTWalletConnect Token
|
$0.03332 | $0.03444 | $0.03315 | $15.88万 | $638.38万 | -2.91% |
| 183 |
BLURBlur
|
$0.00749 | $0.00815 | $0.00745 | $82.35万 | $2,352.78万 | -7.99% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 290 |
BOMEBOOK OF MEME
|
$0.0005851 | $0.0006125 | $0.0005778 | $45.64万 | $4,201.10万 | -4.21% |
| 278 |
RLCiExec RLC
|
$0.4636 | $0.4735 | $0.4525 | $47.44万 | $3,397.09万 | -1.93% |
| 90 |
BNCBBNCB
|
$4.88 | $5.15 | $4.78 | $262.35万 | — | -4.87% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 475 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
ZAMA _比特币
Cardano _以太坊ETH价格
Worldcoin _币种排行
Ripple USD _以太坊ETH价格
Gitcoin _币种排行
Cardano _加密货币行情
Celestia _加密货币行情
United Stables _币种排行
Internet _加密货币行情
Injective _比特币
THORChain _加密货币行情
Dogecoin _BTC行情
Stellar _币种排行
DRAMB _数字货币市值
Arbitrum _币种排行
Haedal _加密货币行情
Litecoin _币种排行
Ripple USD _BTC行情
PAX Gold _数字货币市值
Internet _加密货币行情
Pudgy Penguins _以太坊ETH价格
Chainlink _BTC行情
Polkadot _BTC行情
Injective _BTC行情
Ripple USD _加密货币行情
Ethena _币种排行
Avalanche _币种排行
BNCB _比特币行情
Ethereum _以太坊ETH价格
TQQQB _加密货币行情
INTCB _币种排行
Plasma _以太坊ETH价格
GOOGLB _以太坊ETH价格
Zcash _比特币
INTWB _以太坊ETH价格
TQQQB _币种排行
INTWB _币种排行
Artificial _BTC行情
BFUSD _以太坊ETH价格