RONIN
RONIN · 美元计价
$0.0445
-4.10%
≈ ￥0.2937
(-$0.00)
更新于 2026-11-11 01:15:02
24H 最高$0.0465
24H 最低$0.0443
今日开盘$0.0464
24H 成交量$12.66万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
DUSKDusk Network
|
$0.0687 | $0.0715 | $0.0683 | $24.38万 | $4,294.85万 | -2.14% |
| 82 |
PYTHPyth Network
|
$0.06433 | $0.06711 | $0.06367 | $367.85万 | $5.05亿 | -0.63% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 366 |
OSMOOsmosis
|
$0.0312 | $0.0355 | $0.0305 | $38.04万 | $2,429.52万 | -10.86% |
| 583 |
WINWINkLink
|
$0.0000653 | $0.00006672 | $0.00006472 | $14.12万 | $6,521.26万 | -0.50% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 656 |
MTLMetal
|
$0.2338 | $0.2435 | $0.233 | $7.15万 | $2,280.21万 | -3.94% |
| 666 |
BOTBBOTB
|
$20.74 | $23.38 | $20.44 | $6.08万 | — | -7.41% |
| 452 |
SQQQBSQQQB
|
$44.45 | $44.63 | $42.18 | $27.11万 | — | 3.42% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 208 |
NEIROFirst Neiro On Ethereum
|
$0.00005818 | $0.00006091 | $0.00005758 | $85.95万 | $2,536.16万 | -4.23% |
| 572 |
WCTWalletConnect Token
|
$0.02948 | $0.03073 | $0.02926 | $14.93万 | $558.06万 | -2.03% |
| 450 |
BLURBlur
|
$0.00655 | $0.00684 | $0.00653 | $27.30万 | $1,967.80万 | -2.39% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 234 |
BOMEBOOK OF MEME
|
$0.0006097 | $0.0006279 | $0.0005995 | $72.09万 | $4,288.61万 | -2.60% |
| 436 |
RLC云算宝
|
$0.4014 | $0.4204 | $0.3995 | $28.57万 | $3,023.44万 | -4.34% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.52 | $4.86 | $4.48 | $361.13万 | $3,921.03万 | -6.42% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Uniswap _比特币
狗币 _以太坊ETH价格
Ethena _比特币
EUR _币种排行
Avalanche _以太坊ETH价格
First Digital _BTC行情
Ripple USD _数字货币市值
PAX Gold _加密货币行情
Polygon _以太坊ETH价格
United Stables _比特币
Uniswap _加密货币行情
恒星币 _BTC行情
Injective _币种排行
MegaETH _币种排行
Near Protocol _比特币
SNXXB _比特币行情
Sophon _比特币行情
Uniswap _数字货币市值
艾达币 _加密货币行情
Arbitrum _币种排行
Caldera _加密货币行情
BFUSD _币种排行
Worldcoin _BTC行情
Caldera _加密货币行情
USDC _数字货币市值
Act I : The _加密货币行情
Test _币种排行
Aster _比特币行情
Sui _数字货币市值
Worldcoin _数字货币市值
Gram _加密货币行情
Worldcoin _数字货币市值
Ethena _比特币行情
Sui _以太坊ETH价格
莱特币 _数字货币市值
Plasma _币种排行
Plasma _比特币行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aave _币种排行