Siacoin
SC · 美元计价
$0.000753
-0.66%
≈ ￥0.0049698
(-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.51万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $26.50万 | $5,289.30万 | -0.92% |
| 115 |
PYTHPyth Network
|
$0.06506 | $0.06799 | $0.06453 | $150.92万 | $5.26亿 | -1.68% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 419 |
OSMOOsmosis
|
$0.047 | $0.0498 | $0.0469 | $23.90万 | $3,578.58万 | -4.08% |
| 247 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $50.41万 | $6,667.13万 | -1.80% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 396 |
MTLMetal
|
$0.2725 | $0.2807 | $0.2663 | $26.49万 | $2,572.03万 | -0.80% |
| 653 |
BOTBBOTB
|
$21.59 | $21.66 | $20.60 | $2.40万 | — | 3.75% |
| 672 |
SQQQBSQQQB
|
$40.76 | $41.20 | $40.72 | $1.23万 | — | -1.07% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.00006345 | $0.0000649 | $0.00006282 | $31.73万 | $2,678.41万 | -0.83% |
| 488 |
WCTWalletConnect Token
|
$0.03413 | $0.03498 | $0.03376 | $15.72万 | $638.38万 | -1.27% |
| 149 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $98.25万 | $2,352.78万 | -1.38% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
BOMEBOOK OF MEME
|
$0.0005996 | $0.0006285 | $0.0005983 | $33.13万 | $4,201.10万 | -1.67% |
| 215 |
RLCiExec RLC
|
$0.4586 | $0.4815 | $0.4572 | $61.46万 | $3,397.09万 | -4.38% |
| 126 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $134.17万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Ethereum _比特币
Injective _以太坊ETH价格
United Stables _比特币
Hyperliquid _BTC行情
BIO Protocol _以太坊ETH价格
Bitcoin _币种排行
BEAMX _比特币行情
Hyperliquid _以太坊ETH价格
Aave _比特币行情
USD1 _比特币行情
Mitosis _比特币行情
MSTRB _数字货币市值
Stacks _比特币
Tether Gold _以太坊ETH价格
Plume _加密货币行情
Near Protocol _比特币行情
牛来 _加密货币行情
MUB _数字货币市值
MARSCOIN _币种排行
Lisk _加密货币行情
MARSCOIN _币种排行
OFFICIAL TRUMP _BTC行情
Sei _加密货币行情
Plasma _币种排行
Plasma _以太坊ETH价格
Quant _加密货币行情
Nillion _币种排行
Celo _加密货币行情
QQQB _加密货币行情
Pepe _加密货币行情
Quant _数字货币市值
Morpho _比特币
MUB _比特币
QQQB _以太坊ETH价格
TQQQB _比特币
Quant _比特币行情
Reserve Rights _加密货币行情
Initia _数字货币市值
THORChain _BTC行情
QQQB _比特币