Sei
SEI · 美元计价
$0.04738
-0.98%
≈ ￥0.312708
(-$0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.04898
24H 最低$0.04707
今日开盘$0.04785
24H 成交量$253.08万
流通市值$3.22亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
DUSKDusk Network
|
$0.082 | $0.0873 | $0.0818 | $28.05万 | $5,289.30万 | -5.31% |
| 136 |
PYTHPyth Network
|
$0.06398 | $0.06764 | $0.06314 | $131.04万 | $5.26亿 | -4.75% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 355 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $35.28万 | $3,578.58万 | -0.84% |
| 435 |
WINWINkLink
|
$0.00007015 | $0.00007035 | $0.0000664 | $25.73万 | $6,667.13万 | 4.45% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 470 |
MTLMetal
|
$0.2655 | $0.277 | $0.2629 | $21.94万 | $2,572.03万 | -3.00% |
| 663 |
BOTBBOTB
|
$21.35 | $21.85 | $20.67 | $4.30万 | — | 2.99% |
| 691 |
SQQQBSQQQB
|
$41.07 | $41.33 | $40.45 | $1.78万 | — | 0.22% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006215 | $0.00006414 | $0.0000619 | $38.47万 | $2,678.41万 | -2.92% |
| 535 |
WCTWalletConnect Token
|
$0.03325 | $0.03444 | $0.03315 | $15.92万 | $638.38万 | -3.12% |
| 185 |
BLURBlur
|
$0.00747 | $0.00815 | $0.00745 | $81.07万 | $2,352.78万 | -7.44% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005827 | $0.0006125 | $0.0005778 | $46.53万 | $4,201.10万 | -4.62% |
| 278 |
RLCiExec RLC
|
$0.4626 | $0.4735 | $0.4525 | $47.61万 | $3,397.09万 | -1.87% |
| 90 |
BNCBBNCB
|
$4.83 | $5.15 | $4.78 | $263.89万 | — | -5.85% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
MSTRB _比特币行情
Origin _BTC行情
LITEB _数字货币市值
BFUSD _以太坊ETH价格
Aerodrome _比特币行情
Filecoin _加密货币行情
Sui _比特币行情
Hashflow _数字货币市值
Haedal _以太坊ETH价格
Cardano _比特币行情
INTWB _BTC行情
Worldcoin _比特币
Gitcoin _以太坊ETH价格
Dogecoin _币种排行
SNDKB _币种排行
MegaETH _以太坊ETH价格
Aptos _币种排行
Mitosis _以太坊ETH价格
RedStone _以太坊ETH价格
Chainlink _币种排行
Pudgy Penguins _币种排行
KORUB _比特币行情
Polkadot _数字货币市值
THORChain _数字货币市值
INTWB _加密货币行情
Aave _以太坊ETH价格
Worldcoin _币种排行
Caldera _以太坊ETH价格
Lisk _比特币
PAX Gold _数字货币市值
Chainlink _数字货币市值
LITEB _以太坊ETH价格
Holo _数字货币市值
Lisk _比特币
Celestia _加密货币行情
Hedera _币种排行
USD1 _币种排行
Gram _BTC行情
Official _BTC行情
Hashflow _比特币