Steem
STEEM · 美元计价
$0.0503
-2.71%
≈ ￥0.33198
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.05455
24H 最低$0.04966
今日开盘$0.0517
24H 成交量$93.33万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $25.86万 | $5,289.30万 | -2.05% |
| 114 |
PYTHPyth Network
|
$0.0652 | $0.06799 | $0.06453 | $150.65万 | $5.26亿 | -1.76% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 415 |
OSMOOsmosis
|
$0.0471 | $0.0496 | $0.0469 | $24.14万 | $3,578.58万 | -5.04% |
| 249 |
WINWINkLink
|
$0.00006761 | $0.0000725 | $0.00006619 | $50.00万 | $6,667.13万 | -2.38% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 396 |
MTLMetal
|
$0.2738 | $0.2807 | $0.2663 | $26.30万 | $2,572.03万 | -0.73% |
| 654 |
BOTBBOTB
|
$21.63 | $21.66 | $20.60 | $2.40万 | — | 3.59% |
| 672 |
SQQQBSQQQB
|
$40.77 | $41.14 | $40.72 | $1.24万 | — | -0.73% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 348 |
NEIROFirst Neiro On Ethereum
|
$0.00006342 | $0.0000649 | $0.00006282 | $31.44万 | $2,678.41万 | -1.12% |
| 488 |
WCTWalletConnect Token
|
$0.03413 | $0.03498 | $0.03376 | $15.86万 | $638.38万 | -1.70% |
| 149 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $97.37万 | $2,352.78万 | -1.62% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 336 |
BOMEBOOK OF MEME
|
$0.0006008 | $0.0006285 | $0.0005983 | $32.88万 | $4,201.10万 | -1.22% |
| 215 |
RLCiExec RLC
|
$0.4591 | $0.4815 | $0.4572 | $61.24万 | $3,397.09万 | -4.09% |
| 125 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $135.50万 | — | -0.79% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Origin _币种排行
Pepe _比特币
Starknet _币种排行
COTI _比特币
Stellar _比特币
Gitcoin _比特币
CRCLB _比特币
EUR _比特币行情
Official _币种排行
Cosmos _币种排行
United Stables _数字货币市值
CRCLB _币种排行
XRP _比特币行情
Plume _数字货币市值
SNDKB _比特币行情
OFFICIAL TRUMP _比特币
Gitcoin _币种排行
Prometeus _比特币行情
NVDAB _币种排行
Origin _比特币行情
Celestia _比特币行情
INTCB _数字货币市值
Litecoin _币种排行
Tether Gold _比特币行情
Cardano _币种排行
BEAMX _以太坊ETH价格
DODO _比特币行情
Bitcoin Cash _比特币
Avalanche _比特币行情
Sophon _比特币
Filecoin _数字货币市值
BNB _BTC行情
Ondo _比特币
Gravity _BTC行情
Pepe _比特币行情
Ripple USD _比特币
Worldcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
LayerZero _以太坊ETH价格