Space and Time
SXT · 美元计价
$0.00805
-2.19%
≈ ￥0.05313
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.00823
24H 成交量$13.40万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $26.66万 | $5,289.30万 | -1.37% |
| 116 |
PYTHPyth Network
|
$0.06489 | $0.06799 | $0.0646 | $151.71万 | $5.26亿 | -2.63% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 422 |
OSMOOsmosis
|
$0.0482 | $0.0498 | $0.0471 | $23.10万 | $3,578.58万 | -2.23% |
| 240 |
WINWINkLink
|
$0.00006812 | $0.0000725 | $0.00006619 | $52.61万 | $6,667.13万 | -1.30% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 384 |
MTLMetal
|
$0.2707 | $0.2807 | $0.2663 | $27.58万 | $2,572.03万 | -1.67% |
| 649 |
BOTBBOTB
|
$21.52 | $21.65 | $20.60 | $2.03万 | — | 3.41% |
| 671 |
SQQQBSQQQB
|
$40.97 | $41.22 | $40.72 | $1.14万 | — | -0.61% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 353 |
NEIROFirst Neiro On Ethereum
|
$0.00006374 | $0.0000649 | $0.00006282 | $30.35万 | $2,678.41万 | -0.70% |
| 471 |
WCTWalletConnect Token
|
$0.03434 | $0.03512 | $0.03376 | $17.02万 | $638.38万 | -1.58% |
| 150 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00781 | $99.70万 | $2,352.78万 | -2.48% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
BOMEBOOK OF MEME
|
$0.0006074 | $0.0006285 | $0.0005983 | $34.47万 | $4,201.10万 | -0.52% |
| 216 |
RLCiExec RLC
|
$0.4615 | $0.4815 | $0.4572 | $62.24万 | $3,397.09万 | -3.13% |
| 139 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $111.15万 | — | -0.20% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Filecoin _比特币
Arbitrum _以太坊ETH价格
Dash _加密货币行情
LayerZero _以太坊ETH价格
Pump.fun _比特币
Caldera _比特币
Power Ledger _比特币行情
XRP _加密货币行情
OFFICIAL TRUMP _数字货币市值
Mitosis _加密货币行情
Near Protocol _BTC行情
Zcash _以太坊ETH价格
Caldera _BTC行情
Gitcoin _以太坊ETH价格
Kite _以太坊ETH价格
XRP _加密货币行情
Initia _加密货币行情
PAX Gold _币种排行
Plume _比特币行情
United Stables _加密货币行情
Sophon _加密货币行情
Power Ledger _以太坊ETH价格
Chainlink _加密货币行情
USD1 _BTC行情
BEAMX _BTC行情
Aster _比特币行情
TQQQB _币种排行
First Digital _加密货币行情
Chainlink _加密货币行情
CRCLB _BTC行情
QQQB _币种排行
Prometeus _比特币
Sui _比特币
Official _比特币
Bubblemaps _数字货币市值
Aave _以太坊ETH价格
SKHYB _加密货币行情
Solana _数字货币市值
BitTensor _比特币
INTCB _数字货币市值