THETA
THETA · 美元计价
$0.153
-3.41%
≈ ￥1.0098
(-$0.01)
更新于 2026-11-02 23:15:02
24H 最高$0.1584
24H 最低$0.1512
今日开盘$0.1584
24H 成交量$25.06万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
DUSKDusk Network
|
$0.0831 | $0.088 | $0.0825 | $27.29万 | $5,289.30万 | -5.46% |
| 133 |
PYTHPyth Network
|
$0.06412 | $0.06767 | $0.06314 | $132.77万 | $5.26亿 | -4.54% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 350 |
OSMOOsmosis
|
$0.0473 | $0.0495 | $0.0466 | $35.39万 | $3,578.58万 | -0.42% |
| 441 |
WINWINkLink
|
$0.00006931 | $0.00007001 | $0.0000664 | $24.78万 | $6,667.13万 | 3.09% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 462 |
MTLMetal
|
$0.2664 | $0.277 | $0.2629 | $22.36万 | $2,572.03万 | -2.85% |
| 661 |
BOTBBOTB
|
$21.77 | $21.85 | $20.60 | $4.35万 | — | 5.53% |
| 689 |
SQQQBSQQQB
|
$40.93 | $41.33 | $40.58 | $1.70万 | — | 0.02% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006253 | $0.00006446 | $0.000062 | $37.92万 | $2,678.41万 | -2.99% |
| 537 |
WCTWalletConnect Token
|
$0.03332 | $0.03461 | $0.03316 | $14.79万 | $638.38万 | -3.70% |
| 173 |
BLURBlur
|
$0.00754 | $0.00824 | $0.00749 | $86.69万 | $2,352.78万 | -6.10% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
BOMEBOOK OF MEME
|
$0.0005839 | $0.0006132 | $0.0005778 | $39.13万 | $4,201.10万 | -4.72% |
| 277 |
RLCiExec RLC
|
$0.4594 | $0.4774 | $0.4525 | $47.20万 | $3,397.09万 | -2.50% |
| 99 |
BNCBBNCB
|
$4.92 | $5.15 | $4.78 | $229.32万 | — | -4.28% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 473 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
TSLAB _比特币行情
NFPrompt _比特币行情
Solv Protocol _比特币行情
TSLAB _比特币行情
Hedera _加密货币行情
Celestia _以太坊ETH价格
Celestia _币种排行
Sei _币种排行
Lisk _数字货币市值
Gitcoin _数字货币市值
Avalanche _加密货币行情
Official _BTC行情
TQQQB _加密货币行情
Filecoin _币种排行
RWUSD _以太坊ETH价格
RedStone _加密货币行情
BFUSD _以太坊ETH价格
Litecoin _比特币
LayerZero _以太坊ETH价格
Filecoin _数字货币市值
QQQB _以太坊ETH价格
BNB _币种排行
Pendle _币种排行
Gitcoin _以太坊ETH价格
Litecoin _比特币
Huma Finance _以太坊ETH价格
Bitcoin Cash _币种排行
Mitosis _比特币
EUR _比特币行情
QQQB _以太坊ETH价格
Pepe _比特币行情
LayerZero _数字货币市值
Bitcoin Cash _BTC行情
Bitcoin _比特币行情
First Digital _比特币行情
Celo _以太坊ETH价格
Filecoin _加密货币行情
Ethena _以太坊ETH价格
MARSCOIN _比特币行情
ZAMA _数字货币市值