USDC
USDC · 美元计价
$1.001
-0.02%
≈ ￥6.6065
(-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$5.04亿
流通市值$715.87亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $33.32万 | $5,305.14万 | -0.46% |
| 124 |
PYTHPyth Network
|
$0.06699 | $0.06799 | $0.06485 | $125.37万 | $5.27亿 | 1.89% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 389 |
OSMOOsmosis
|
$0.0482 | $0.0505 | $0.0471 | $25.85万 | $3,533.80万 | -4.37% |
| 228 |
WINWINkLink
|
$0.00006716 | $0.0000725 | $0.00006619 | $59.56万 | $6,960.58万 | -1.63% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 380 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $26.76万 | $2,578.16万 | -1.23% |
| 652 |
BOTBBOTB
|
$20.73 | $21.03 | $20.60 | $1.46万 | — | -1.43% |
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 379 |
NEIROFirst Neiro On Ethereum
|
$0.00006387 | $0.0000649 | $0.00006359 | $26.83万 | $2,708.81万 | -0.70% |
| 468 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03425 | $16.35万 | $641.70万 | -1.97% |
| 132 |
BLURBlur
|
$0.0081 | $0.00826 | $0.00789 | $114.92万 | $2,324.94万 | -1.10% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 363 |
BOMEBOOK OF MEME
|
$0.0006107 | $0.0006285 | $0.0006067 | $29.48万 | $4,266.92万 | -1.04% |
| 201 |
RLCiExec RLC
|
$0.471 | $0.4969 | $0.4657 | $72.07万 | $3,407.17万 | -3.62% |
| 160 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $96.07万 | — | 0.98% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Aave _BTC行情
Pepe _BTC行情
NVDAB _数字货币市值
Aptos _BTC行情
Hashflow _比特币
Gram _比特币行情
USD1 _比特币
DODO _以太坊ETH价格
Starknet _比特币
Celestia _以太坊ETH价格
Near Protocol _加密货币行情
Arbitrum _币种排行
ZAMA _加密货币行情
Dash _比特币
Origin _加密货币行情
CoW Protocol _数字货币市值
BEAMX _比特币
Vanar Chain _比特币
Aptos _币种排行
THORChain _BTC行情
Zcash _比特币
MARSCOIN _数字货币市值
Power Ledger _加密货币行情
First Digital _以太坊ETH价格
Litecoin _比特币行情
SNDKB _比特币行情
Eigenlayer _加密货币行情
Reserve Rights _加密货币行情
DODO _加密货币行情
Hedera _数字货币市值
CRCLB _以太坊ETH价格
Pepe _比特币行情
MSTRB _比特币行情
Hyperliquid _币种排行
Uniswap _以太坊ETH价格
Avalanche _比特币
Zcash _以太坊ETH价格
Dash _币种排行
SNDKB _加密货币行情