Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-02 19:15:01
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.47万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
DUSKDusk Network
|
$0.0833 | $0.0882 | $0.0831 | $26.45万 | $5,289.30万 | -4.03% |
| 118 |
PYTHPyth Network
|
$0.06354 | $0.06799 | $0.06333 | $151.87万 | $5.26亿 | -4.89% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0482 | $0.0495 | $0.0466 | $36.19万 | $3,578.58万 | 1.47% |
| 298 |
WINWINkLink
|
$0.00006756 | $0.0000725 | $0.00006619 | $40.40万 | $6,667.13万 | -3.76% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 430 |
MTLMetal
|
$0.2639 | $0.277 | $0.2629 | $23.53万 | $2,572.03万 | -3.86% |
| 666 |
BOTBBOTB
|
$21.64 | $21.78 | $20.60 | $2.38万 | — | 4.09% |
| 685 |
SQQQBSQQQB
|
$40.77 | $41.14 | $40.58 | $1.26万 | — | -0.49% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 314 |
NEIROFirst Neiro On Ethereum
|
$0.00006243 | $0.00006464 | $0.00006215 | $37.51万 | $2,678.41万 | -3.10% |
| 522 |
WCTWalletConnect Token
|
$0.03354 | $0.03498 | $0.03341 | $15.11万 | $638.38万 | -2.64% |
| 171 |
BLURBlur
|
$0.00761 | $0.00824 | $0.00758 | $86.23万 | $2,352.78万 | -4.04% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 310 |
BOMEBOOK OF MEME
|
$0.0005822 | $0.0006192 | $0.0005778 | $38.13万 | $4,201.10万 | -5.76% |
| 234 |
RLCiExec RLC
|
$0.4572 | $0.4815 | $0.4525 | $57.35万 | $3,397.09万 | -2.91% |
| 136 |
BNCBBNCB
|
$5.1 | $5.16 | $5.00 | $127.85万 | — | 0.20% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Gravity _币种排行
Arbitrum _比特币
BIO Protocol _BTC行情
Aerodrome _币种排行
BitTensor _币种排行
Hashflow _数字货币市值
Huma Finance _币种排行
Ethena USDe _币种排行
PAX Gold _BTC行情
Vanar Chain _比特币
Gravity _比特币
Gitcoin _BTC行情
BitTensor _数字货币市值
First Digital _数字货币市值
Injective _加密货币行情
MUB _比特币
XRP _BTC行情
QQQB _币种排行
Ethena _加密货币行情
MSTRB _数字货币市值
PAX Gold _BTC行情
Hyperliquid _币种排行
ZAMA _比特币
Huma Finance _以太坊ETH价格
PAX Gold _加密货币行情
DRAMB _比特币
Gitcoin _比特币行情
MegaETH _数字货币市值
Pudgy Penguins _以太坊ETH价格
Worldcoin _BTC行情
Prometeus _比特币
RedStone _币种排行
Sophon _以太坊ETH价格
Pepe _比特币
Stacks _加密货币行情
First Digital _以太坊ETH价格
Cardano _比特币
Ethena USDe _币种排行
Sui _加密货币行情
Pendle _比特币行情