VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-02 23:40:01
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.60万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
DUSKDusk Network
|
$0.0829 | $0.0873 | $0.0825 | $27.33万 | $5,289.30万 | -4.82% |
| 135 |
PYTHPyth Network
|
$0.06403 | $0.06767 | $0.06314 | $131.72万 | $5.26亿 | -5.01% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 353 |
OSMOOsmosis
|
$0.0472 | $0.0495 | $0.0466 | $35.28万 | $3,578.58万 | -0.63% |
| 436 |
WINWINkLink
|
$0.00006954 | $0.00007001 | $0.0000664 | $25.10万 | $6,667.13万 | 3.27% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 463 |
MTLMetal
|
$0.2667 | $0.277 | $0.2629 | $22.17万 | $2,572.03万 | -2.81% |
| 661 |
BOTBBOTB
|
$21.63 | $21.85 | $20.60 | $4.51万 | — | 4.64% |
| 690 |
SQQQBSQQQB
|
$40.54 | $41.33 | $40.45 | $1.74万 | — | -0.81% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006251 | $0.00006414 | $0.000062 | $37.73万 | $2,678.41万 | -2.53% |
| 539 |
WCTWalletConnect Token
|
$0.03339 | $0.03444 | $0.03316 | $14.94万 | $638.38万 | -3.05% |
| 178 |
BLURBlur
|
$0.00754 | $0.00824 | $0.00749 | $85.63万 | $2,352.78万 | -6.91% |
| 478 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 314 |
BOMEBOOK OF MEME
|
$0.0005829 | $0.0006125 | $0.0005778 | $39.42万 | $4,201.10万 | -4.58% |
| 277 |
RLCiExec RLC
|
$0.4612 | $0.4774 | $0.4525 | $47.32万 | $3,397.09万 | -3.05% |
| 94 |
BNCBBNCB
|
$4.92 | $5.15 | $4.78 | $243.93万 | — | -4.28% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 472 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Sui _比特币行情
Solv Protocol _币种排行
SNDKB _比特币行情
Filecoin _比特币
Polkadot _比特币行情
Pudgy Penguins _加密货币行情
First Digital _BTC行情
Ethena _比特币
Hedera _比特币
Bitcoin Cash _加密货币行情
Ondo _加密货币行情
Hashflow _比特币行情
Bitcoin Cash _数字货币市值
Solana _比特币
QQQB _数字货币市值
Bitcoin _比特币行情
Aerodrome _数字货币市值
Injective _比特币行情
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Avalanche _以太坊ETH价格
Aster _币种排行
Lisk _数字货币市值
Ripple USD _BTC行情
Caldera _币种排行
Gitcoin _币种排行
Tether Gold _比特币行情
Pump.fun _比特币
TSLAB _币种排行
Plasma _BTC行情
Haedal _数字货币市值
TRON _加密货币行情
Aptos _加密货币行情
NVDAB _比特币行情
United Stables _比特币行情
Solana _比特币
BNB _比特币
SNDKB _以太坊ETH价格
INTCB _比特币行情