Walrus
WAL · 美元计价
$0.02874
-3.40%
≈ ￥0.189684
(-$0.00)
更新于 2026-11-02 22:05:03
24H 最高$0.02982
24H 最低$0.02834
今日开盘$0.02975
24H 成交量$18.64万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
DUSKDusk Network
|
$0.0832 | $0.088 | $0.0828 | $26.72万 | $5,289.30万 | -4.91% |
| 128 |
PYTHPyth Network
|
$0.06372 | $0.06788 | $0.06314 | $143.55万 | $5.26亿 | -5.68% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 356 |
OSMOOsmosis
|
$0.0479 | $0.0495 | $0.0466 | $33.66万 | $3,578.58万 | 1.06% |
| 417 |
WINWINkLink
|
$0.0000685 | $0.00007001 | $0.0000664 | $26.67万 | $6,667.13万 | 2.39% |
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 452 |
MTLMetal
|
$0.2663 | $0.277 | $0.2629 | $22.74万 | $2,572.03万 | -3.37% |
| 667 |
BOTBBOTB
|
$21.48 | $21.85 | $20.60 | $2.70万 | — | 3.47% |
| 686 |
SQQQBSQQQB
|
$40.94 | $41.15 | $40.58 | $1.42万 | — | -0.07% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006256 | $0.00006456 | $0.000062 | $36.85万 | $2,678.41万 | -2.77% |
| 553 |
WCTWalletConnect Token
|
$0.03351 | $0.03484 | $0.03328 | $13.29万 | $638.38万 | -3.82% |
| 175 |
BLURBlur
|
$0.00756 | $0.00824 | $0.00754 | $86.25万 | $2,352.78万 | -7.01% |
| 473 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 315 |
BOMEBOOK OF MEME
|
$0.0005821 | $0.0006168 | $0.0005778 | $38.54万 | $4,201.10万 | -5.46% |
| 265 |
RLCiExec RLC
|
$0.4595 | $0.4803 | $0.4525 | $48.74万 | $3,397.09万 | -3.79% |
| 119 |
BNCBBNCB
|
$5.11 | $5.16 | $5.00 | $153.36万 | — | 0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 469 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Hashflow _数字货币市值
PancakeSwap _比特币
Official _加密货币行情
Hashflow _BTC行情
Bitcoin Cash _数字货币市值
Aave _比特币行情
Dogecoin _比特币行情
CRWVB _币种排行
Ripple USD _数字货币市值
CRWVB _币种排行
PancakeSwap _加密货币行情
牛来 _BTC行情
NVDAB _比特币行情
Hashflow _加密货币行情
MegaETH _比特币
Ripple USD _数字货币市值
Lisk _币种排行
GOOGLB _币种排行
MUB _BTC行情
Bitcoin Cash _比特币
牛来 _币种排行
TONToken _比特币行情
LITEB _币种排行
Mitosis _数字货币市值
Bitcoin _数字货币市值
THORChain _BTC行情
Official _数字货币市值
Aerodrome _以太坊ETH价格
Pepe _比特币行情
Huma Finance _以太坊ETH价格
LITEB _币种排行
PancakeSwap _BTC行情
PancakeSwap _以太坊ETH价格
MegaETH _比特币
TQQQB _比特币行情
Pudgy Penguins _BTC行情
Zcash _BTC行情
Uniswap _BTC行情
Ondo _比特币行情
First Digital _币种排行