dogwifhat
WIF · 美元计价
$0.1555
-2.63%
≈ ￥1.0263
(-$0.00)
更新于 2026-11-09 18:35:03
24H 最高$0.1612
24H 最低$0.1506
今日开盘$0.1597
24H 成交量$152.29万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
DUSKDusk Network
|
$0.0704 | $0.075 | $0.0685 | $71.69万 | $4,427.28万 | 0.43% |
| 108 |
PYTHPyth Network
|
$0.06184 | $0.06331 | $0.05854 | $208.85万 | $4.88亿 | -1.36% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 224 |
OSMOOsmosis
|
$0.0355 | $0.0398 | $0.0339 | $72.55万 | $2,591.30万 | -2.74% |
| 278 |
WINWINkLink
|
$0.00006545 | $0.0000687 | $0.00006428 | $56.21万 | $6,583.31万 | -0.41% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 536 |
MTLMetal
|
$0.2385 | $0.2504 | $0.2312 | $19.43万 | $2,274.08万 | -3.13% |
| 684 |
BOTBBOTB
|
$21.78 | $21.90 | $21.25 | $1.83万 | — | 0.79% |
| 625 |
SQQQBSQQQB
|
$47.13 | $49.34 | $46.51 | $10.30万 | — | -0.78% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 64 |
NEIROFirst Neiro On Ethereum
|
$0.00005913 | $0.00006461 | $0.00005624 | $514.33万 | $2,518.07万 | -0.10% |
| 561 |
WCTWalletConnect Token
|
$0.02963 | $0.03065 | $0.02857 | $16.80万 | $557.94万 | -2.53% |
| 355 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $40.97万 | $1,969.73万 | -2.75% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.000606 | $0.0006165 | $0.0005742 | $66.40万 | $4,163.53万 | -1.42% |
| 408 |
RLC云算宝
|
$0.4236 | $0.4279 | $0.3979 | $33.19万 | $3,022.57万 | -0.28% |
| 70 |
BNCBCEA Industries (bStocks Tokeni
|
$4.76 | $4.97 | $4.57 | $398.13万 | $3,921.03万 | -3.84% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
TQQQB _比特币行情
Plasma _数字货币市值
BitTensor _币种排行
LayerZero _BTC行情
狗币 _加密货币行情
Wrapped _数字货币市值
Shiba Inu _数字货币市值
TONToken _比特币行情
Pudgy Penguins _数字货币市值
Render _比特币行情
Polkadot _数字货币市值
BFUSD _以太坊ETH价格
Ripple USD _币种排行
Gram _以太坊ETH价格
USDC _加密货币行情
Reserve Rights _BTC行情
Solana _加密货币行情
Ethena _加密货币行情
LayerZero _比特币
Virtuals _数字货币市值
ONEchain _以太坊ETH价格
Filecoin _BTC行情
Hyperliquid _以太坊ETH价格
Aster _以太坊ETH价格
狗币 _加密货币行情
BFUSD _比特币
LayerZero _币种排行
艾达币 _数字货币市值
Wrapped _数字货币市值
First Digital _数字货币市值
RWUSD _比特币
Official _币种排行
LayerZero _比特币行情
Quant _以太坊ETH价格
USDC _以太坊ETH价格
Plasma _BTC行情
Render _加密货币行情
Reserve Rights _加密货币行情
Worldcoin _以太坊ETH价格
Polkadot _比特币