Xai Games
XAI · 美元计价
$0.00703
-0.57%
≈ ￥0.046398
(-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00707
24H 成交量$11.23万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $24.11万 | $5,289.30万 | -0.58% |
| 122 |
PYTHPyth Network
|
$0.06472 | $0.06799 | $0.06453 | $148.89万 | $5.26亿 | -2.57% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 398 |
OSMOOsmosis
|
$0.048 | $0.0492 | $0.0469 | $26.26万 | $3,578.58万 | -2.04% |
| 264 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $46.73万 | $6,667.13万 | -1.34% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 406 |
MTLMetal
|
$0.2724 | $0.277 | $0.2663 | $25.07万 | $2,572.03万 | -1.16% |
| 654 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.55万 | — | 3.20% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.33万 | — | -0.76% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 340 |
NEIROFirst Neiro On Ethereum
|
$0.00006337 | $0.0000649 | $0.00006282 | $33.49万 | $2,678.41万 | -1.32% |
| 525 |
WCTWalletConnect Token
|
$0.03407 | $0.03498 | $0.03376 | $13.80万 | $638.38万 | -1.22% |
| 156 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00781 | $95.23万 | $2,352.78万 | -1.63% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
BOMEBOOK OF MEME
|
$0.0005964 | $0.0006285 | $0.0005964 | $34.95万 | $4,201.10万 | -2.36% |
| 221 |
RLCiExec RLC
|
$0.4619 | $0.4815 | $0.4572 | $59.88万 | $3,397.09万 | -2.96% |
| 124 |
BNCBBNCB
|
$5.09 | $5.16 | $5.02 | $141.98万 | — | 0.00% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
United Stables _比特币
Arbitrum _以太坊ETH价格
Bubblemaps _比特币行情
Worldcoin _BTC行情
COTI _BTC行情
Dash _币种排行
Caldera _比特币
Caldera _以太坊ETH价格
QQQB _数字货币市值
NFPrompt _比特币行情
BNB _比特币行情
Near Protocol _比特币
Worldcoin _币种排行
Bubblemaps _比特币行情
Hashflow _比特币
Injective _BTC行情
Bubblemaps _币种排行
Dash _加密货币行情
CRCLB _加密货币行情
Holo _BTC行情
牛来 _数字货币市值
LayerZero _币种排行
Official _以太坊ETH价格
Worldcoin _BTC行情
Power Ledger _比特币行情
Morpho _比特币
Cosmos _以太坊ETH价格
BitTensor _BTC行情
Nillion _数字货币市值
NFPrompt _加密货币行情
INTCB _比特币行情
Stellar _BTC行情
PancakeSwap _比特币行情
Caldera _比特币行情
BitTensor _以太坊ETH价格
Ethereum _加密货币行情
Aptos _比特币行情
BNB _加密货币行情
Ondo _数字货币市值
Starknet _比特币