NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
DUSKDusk Network
|
$0.0859 | $0.0889 | $0.0853 | $27.43万 | $5,289.30万 | -2.16% |
| 112 |
PYTHPyth Network
|
$0.06487 | $0.06799 | $0.0646 | $151.74万 | $5.26亿 | -2.48% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 410 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $23.31万 | $3,578.58万 | -3.65% |
| 214 |
WINWINkLink
|
$0.00006737 | $0.0000725 | $0.00006619 | $60.20万 | $6,667.13万 | -0.16% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 361 |
MTLMetal
|
$0.2682 | $0.2807 | $0.268 | $29.08万 | $2,572.03万 | -2.83% |
| 642 |
BOTBBOTB
|
$20.77 | $20.98 | $20.60 | $1.85万 | — | -0.57% |
| 668 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,794.66 | — | -0.44% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 362 |
NEIROFirst Neiro On Ethereum
|
$0.00006319 | $0.0000649 | $0.00006282 | $29.06万 | $2,678.41万 | -1.20% |
| 466 |
WCTWalletConnect Token
|
$0.03406 | $0.03512 | $0.03376 | $16.56万 | $638.38万 | -2.52% |
| 142 |
BLURBlur
|
$0.00784 | $0.00824 | $0.00782 | $106.60万 | $2,352.78万 | -2.37% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
BOMEBOOK OF MEME
|
$0.0006011 | $0.0006285 | $0.0005983 | $34.67万 | $4,201.10万 | -1.99% |
| 206 |
RLCiExec RLC
|
$0.4609 | $0.485 | $0.458 | $65.08万 | $3,397.09万 | -4.16% |
| 137 |
BNCBBNCB
|
$5.03 | $5.16 | $5.02 | $108.60万 | — | -0.98% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
TONToken _比特币行情
Worldcoin _BTC行情
Ripple USD _以太坊ETH价格
Morpho _币种排行
Morpho _比特币
Plasma _比特币
ZAMA _BTC行情
Starknet _币种排行
SNDKB _数字货币市值
Sui _比特币行情
Caldera _比特币
USDC _加密货币行情
牛来 _加密货币行情
Bitcoin _数字货币市值
SuperVerse _以太坊ETH价格
Dogecoin _币种排行
Stellar _加密货币行情
Stellar _以太坊ETH价格
Prometeus _币种排行
Worldcoin _以太坊ETH价格
Power Ledger _比特币行情
Pudgy Penguins _加密货币行情
Pump.fun _以太坊ETH价格
Pump.fun _BTC行情
Filecoin _加密货币行情
Solana _币种排行
Aptos _比特币
RWUSD _比特币
Aster _加密货币行情
THORChain _BTC行情
Litecoin _加密货币行情
Prometeus _BTC行情
INTCB _比特币行情
Solana _比特币行情
Plume _比特币行情
INTCB _数字货币市值
Initia _币种排行
LayerZero _数字货币市值
Kite _币种排行
BitTensor _比特币