恒星币
XLM · 美元计价
$0.1461
-0.34%
≈ ￥0.96426
(-$0.00)
更新于 2026-11-10 19:20:01
24H 最高$0.1501
24H 最低$0.1457
今日开盘$0.1466
24H 成交量$520.19万
流通市值$52.28亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
DUSKDusk Network
|
$0.07 | $0.0722 | $0.0684 | $31.31万 | $4,294.85万 | -1.82% |
| 80 |
PYTHPyth Network
|
$0.065 | $0.06697 | $0.06158 | $333.85万 | $5.05亿 | 4.17% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 411 |
OSMOOsmosis
|
$0.0342 | $0.037 | $0.0335 | $28.91万 | $2,429.52万 | -3.93% |
| 553 |
WINWINkLink
|
$0.00006535 | $0.00006633 | $0.00006442 | $14.08万 | $6,521.26万 | 0.82% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 656 |
MTLMetal
|
$0.2397 | $0.246 | $0.2389 | $6.03万 | $2,280.21万 | -0.46% |
| 672 |
BOTBBOTB
|
$21.71 | $23.22 | $21.32 | $3.89万 | — | -0.46% |
| 450 |
SQQQBSQQQB
|
$43.07 | $47.13 | $42.18 | $24.89万 | — | -8.50% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 199 |
NEIROFirst Neiro On Ethereum
|
$0.00005882 | $0.00006182 | $0.00005878 | $84.20万 | $2,536.16万 | -1.66% |
| 578 |
WCTWalletConnect Token
|
$0.02995 | $0.03068 | $0.0296 | $12.55万 | $558.06万 | 0.40% |
| 498 |
BLURBlur
|
$0.00681 | $0.00687 | $0.00659 | $18.86万 | $1,967.80万 | 1.19% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 184 |
BOMEBOOK OF MEME
|
$0.0006123 | $0.0006508 | $0.0006018 | $93.33万 | $4,288.61万 | -0.33% |
| 409 |
RLC云算宝
|
$0.4079 | $0.4253 | $0.4054 | $29.23万 | $3,023.44万 | -3.20% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.73 | $269.13万 | $3,921.03万 | 0.21% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 476 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
First Digital _加密货币行情
Polkadot _BTC行情
OFFICIAL TRUMP _币种排行
LayerZero _以太坊ETH价格
Internet _BTC行情
Quant _以太坊ETH价格
Quant _币种排行
以太坊 _比特币
BEAMX _以太坊ETH价格
Aptos _比特币行情
Worldcoin _比特币
Polkadot _币种排行
PAX Gold _BTC行情
BEAMX _以太坊ETH价格
MegaETH _以太坊ETH价格
以太坊 _BTC行情
AMDB _以太坊ETH价格
Near Protocol _币种排行
BitTensor _比特币
KORUB _加密货币行情
Filecoin _加密货币行情
Pepe _比特币行情
KORUB _以太坊ETH价格
Gram _加密货币行情
Filecoin _币种排行
Test _以太坊ETH价格
JUST _比特币行情
Hedera _数字货币市值
Hedera _以太坊ETH价格
BitTensor _比特币行情
PAX Gold _以太坊ETH价格
NFPrompt _数字货币市值
瑞波币 _以太坊ETH价格
Internet _加密货币行情
Particle _比特币行情
Polygon _币种排行
NFPrompt _以太坊ETH价格
MegaETH _BTC行情
BEAMX _比特币行情