Tezos
XTZ · 美元计价
$0.2496
-0.76%
≈ ￥1.6474
(-$0.00)
更新于 2026-11-10 19:00:08
24H 最高$0.2574
24H 最低$0.2477
今日开盘$0.2515
24H 成交量$27.13万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
DUSKDusk Network
|
$0.0701 | $0.0722 | $0.0684 | $31.87万 | $4,294.85万 | -0.71% |
| 80 |
PYTHPyth Network
|
$0.0653 | $0.06697 | $0.06149 | $335.55万 | $5.05亿 | 5.84% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 419 |
OSMOOsmosis
|
$0.034 | $0.037 | $0.0335 | $28.46万 | $2,429.52万 | -3.96% |
| 553 |
WINWINkLink
|
$0.00006561 | $0.00006633 | $0.00006442 | $14.12万 | $6,521.26万 | 1.02% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 654 |
MTLMetal
|
$0.2399 | $0.246 | $0.2382 | $6.23万 | $2,280.21万 | 0.63% |
| 674 |
BOTBBOTB
|
$21.75 | $23.22 | $21.32 | $3.87万 | — | -0.28% |
| 449 |
SQQQBSQQQB
|
$43.27 | $47.43 | $42.18 | $25.31万 | — | -8.68% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 195 |
NEIROFirst Neiro On Ethereum
|
$0.00005902 | $0.00006182 | $0.00005885 | $86.14万 | $2,536.16万 | -0.57% |
| 565 |
WCTWalletConnect Token
|
$0.02993 | $0.03068 | $0.02952 | $13.60万 | $558.06万 | 0.94% |
| 491 |
BLURBlur
|
$0.00677 | $0.00687 | $0.00659 | $19.87万 | $1,967.80万 | 1.20% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 185 |
BOMEBOOK OF MEME
|
$0.0006116 | $0.0006508 | $0.0006018 | $94.40万 | $4,288.61万 | 1.06% |
| 383 |
RLC云算宝
|
$0.41 | $0.4253 | $0.4054 | $32.26万 | $3,023.44万 | -2.71% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.73 | $270.65万 | $3,921.03万 | 0.84% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Initia _数字货币市值
Pyth Network _加密货币行情
Hedera _比特币
Arbitrum _以太坊ETH价格
比特币 _数字货币市值
比特币 _数字货币市值
THORChain _比特币行情
Zilliqa _以太坊ETH价格
Test _以太坊ETH价格
USD1 _比特币行情
United Stables _加密货币行情
QQQB _BTC行情
Ethena _比特币行情
Near Protocol _加密货币行情
波场 _BTC行情
Gains Network _BTC行情
OFFICIAL TRUMP _比特币行情
Act I : The _比特币行情
BENQI _加密货币行情
Initia _加密货币行情
Filecoin _币种排行
Test _比特币行情
Pump.fun _以太坊ETH价格
EUR _数字货币市值
BENQI _以太坊ETH价格
BENQI _加密货币行情
BENQI _BTC行情
SNXXB _比特币
莱特币 _比特币行情
Test _比特币行情
BEB _比特币
Reserve Rights _BTC行情
EUR _加密货币行情
Solana _BTC行情
波场 _比特币
狗币 _比特币行情
Filecoin _数字货币市值
BFUSD _数字货币市值
RWUSD _以太坊ETH价格
Solana _加密货币行情