DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 18:40:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
DUSKDusk Network
|
$0.0834 | $0.0882 | $0.0831 | $26.34万 | $5,289.30万 | -4.90% |
| 119 |
PYTHPyth Network
|
$0.06348 | $0.06799 | $0.06345 | $151.07万 | $5.26亿 | -5.07% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 335 |
OSMOOsmosis
|
$0.0478 | $0.0495 | $0.0466 | $35.03万 | $3,578.58万 | 0.21% |
| 310 |
WINWINkLink
|
$0.00006747 | $0.0000725 | $0.00006619 | $38.47万 | $6,667.13万 | -4.12% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 432 |
MTLMetal
|
$0.2636 | $0.277 | $0.2636 | $23.40万 | $2,572.03万 | -4.32% |
| 665 |
BOTBBOTB
|
$21.68 | $21.78 | $20.60 | $2.31万 | — | 3.83% |
| 684 |
SQQQBSQQQB
|
$40.82 | $41.14 | $40.58 | $1.26万 | — | -0.22% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006223 | $0.00006464 | $0.00006215 | $37.43万 | $2,678.41万 | -3.45% |
| 527 |
WCTWalletConnect Token
|
$0.03343 | $0.03498 | $0.03341 | $14.94万 | $638.38万 | -3.19% |
| 170 |
BLURBlur
|
$0.00761 | $0.00824 | $0.00758 | $85.79万 | $2,352.78万 | -4.64% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 320 |
BOMEBOOK OF MEME
|
$0.0005826 | $0.0006213 | $0.0005778 | $37.11万 | $4,201.10万 | -6.18% |
| 235 |
RLCiExec RLC
|
$0.455 | $0.4815 | $0.4525 | $56.99万 | $3,397.09万 | -3.60% |
| 142 |
BNCBBNCB
|
$5.05 | $5.16 | $5.00 | $123.33万 | — | -0.79% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
COTI _比特币行情
Prometeus _数字货币市值
First Digital _以太坊ETH价格
Quant _加密货币行情
Worldcoin _加密货币行情
GOOGLB _加密货币行情
DRAMB _比特币行情
Stacks _BTC行情
BitTensor _BTC行情
Near Protocol _比特币行情
BitTensor _加密货币行情
NVDAB _比特币
Pudgy Penguins _币种排行
BNB _数字货币市值
Bitcoin Cash _数字货币市值
Artificial _BTC行情
Sophon _币种排行
LayerZero _数字货币市值
Hedera _数字货币市值
Cardano _比特币
Mitosis _BTC行情
RedStone _加密货币行情
SOXLB _以太坊ETH价格
Worldcoin _BTC行情
Dogecoin _BTC行情
SNDKB _比特币行情
BitTensor _BTC行情
RedStone _比特币
Chainlink _比特币
Chainlink _比特币
Stellar _比特币行情
THORChain _加密货币行情
Origin _加密货币行情
NFPrompt _以太坊ETH价格
Ethena USDe _币种排行
TONToken _比特币行情
Artificial _数字货币市值
Hyperliquid _加密货币行情
Aerodrome _币种排行
SKHYB _币种排行