Zama
ZAMA · 美元计价
$0.0649
-3.21%
≈ ￥0.42834
(-$0.00)
更新于 2026-11-09 13:25:02
24H 最高$0.06727
24H 最低$0.06138
今日开盘$0.06705
24H 成交量$291.54万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
DUSKDusk Network
|
$0.0705 | $0.075 | $0.0685 | $67.54万 | $4,427.28万 | 0.71% |
| 110 |
PYTHPyth Network
|
$0.06093 | $0.06352 | $0.05854 | $168.23万 | $4.88亿 | -3.58% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 232 |
OSMOOsmosis
|
$0.0373 | $0.0398 | $0.0357 | $65.07万 | $2,591.30万 | 1.08% |
| 297 |
WINWINkLink
|
$0.00006726 | $0.000068 | $0.00006428 | $47.52万 | $6,583.31万 | 2.89% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 522 |
MTLMetal
|
$0.237 | $0.2504 | $0.2344 | $17.96万 | $2,274.08万 | -1.99% |
| 682 |
BOTBBOTB
|
$21.59 | $21.82 | $21.25 | $1.36万 | — | -0.14% |
| 631 |
SQQQBSQQQB
|
$47.25 | $49.07 | $46.51 | $8.67万 | — | -0.74% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 57 |
NEIROFirst Neiro On Ethereum
|
$0.00005827 | $0.00006461 | $0.00005764 | $461.93万 | $2,518.07万 | -1.90% |
| 545 |
WCTWalletConnect Token
|
$0.02956 | $0.03103 | $0.02857 | $16.30万 | $557.94万 | -4.52% |
| 340 |
BLURBlur
|
$0.00677 | $0.00702 | $0.00649 | $40.19万 | $1,969.73万 | -3.29% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0005997 | $0.0006165 | $0.0005742 | $60.45万 | $4,163.53万 | -2.06% |
| 391 |
RLC云算宝
|
$0.42 | $0.4302 | $0.3979 | $32.80万 | $3,022.57万 | -2.03% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.82 | $179.80万 | $3,921.03万 | -1.42% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Reserve Rights _比特币行情
United Stables _加密货币行情
Filecoin _币种排行
Hamster Kombat _以太坊ETH价格
Aerodrome _以太坊ETH价格
Quant _比特币行情
NFPrompt _BTC行情
Near Protocol _比特币
Near Protocol _币种排行
大零币 _币种排行
LayerZero _比特币
Chainlink _加密货币行情
币安币 _数字货币市值
Wrapped _比特币行情
TQQQB _BTC行情
Reserve Rights _币种排行
BitTensor _加密货币行情
Ether.fi _加密货币行情
Reserve Rights _以太坊ETH价格
Pudgy Penguins _BTC行情
Hedera _比特币行情
Shiba Inu _比特币
Polkadot _加密货币行情
Internet _比特币
比特现金 _比特币
Act I : The _BTC行情
USD1 _币种排行
Aerodrome _以太坊ETH价格
Virtuals _比特币行情
Arbitrum _币种排行
TONToken _加密货币行情
Hamster Kombat _数字货币市值
Sui _比特币
Injective _比特币
Ondo _数字货币市值
Quant _数字货币市值
Internet _币种排行
Pudgy Penguins _加密货币行情
Plasma _数字货币市值
Wrapped _加密货币行情