Zcash
ZEC · 美元计价
$1265.7
1.80%
≈ ￥8353.62
($22.40)
更新于 2026-11-02 11:30:02
24H 最高$1,272.72
24H 最低$1,210.62
今日开盘$1243.3
24H 成交量$9,183.96万
流通市值$201.18亿
24H 涨跌额($22.40)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
DUSKDusk Network
|
$0.0869 | $0.0889 | $0.0852 | $25.96万 | $5,289.30万 | -1.03% |
| 115 |
PYTHPyth Network
|
$0.06554 | $0.06799 | $0.06453 | $151.30万 | $5.26亿 | -0.94% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 409 |
OSMOOsmosis
|
$0.0476 | $0.0495 | $0.0469 | $25.19万 | $3,578.58万 | -3.84% |
| 251 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $49.74万 | $6,667.13万 | -1.86% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 398 |
MTLMetal
|
$0.274 | $0.2807 | $0.2663 | $26.13万 | $2,572.03万 | -0.94% |
| 655 |
BOTBBOTB
|
$21.56 | $21.66 | $20.60 | $2.40万 | — | 3.55% |
| 673 |
SQQQBSQQQB
|
$40.77 | $41.14 | $40.72 | $1.24万 | — | -0.73% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 348 |
NEIROFirst Neiro On Ethereum
|
$0.00006375 | $0.0000649 | $0.00006282 | $31.84万 | $2,678.41万 | -0.69% |
| 486 |
WCTWalletConnect Token
|
$0.03423 | $0.03498 | $0.03376 | $16.12万 | $638.38万 | -1.55% |
| 148 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00781 | $97.68万 | $2,352.78万 | -1.13% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 338 |
BOMEBOOK OF MEME
|
$0.0006043 | $0.0006285 | $0.0005983 | $32.95万 | $4,201.10万 | -1.03% |
| 216 |
RLCiExec RLC
|
$0.4614 | $0.4815 | $0.4572 | $61.28万 | $3,397.09万 | -3.47% |
| 123 |
BNCBBNCB
|
$5.1 | $5.16 | $5.02 | $138.76万 | — | 0.20% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
牛来 _数字货币市值
MSTRB _比特币行情
Quant _BTC行情
INTCB _币种排行
Solana _比特币行情
First Digital _比特币
MUB _加密货币行情
Arbitrum _比特币
Arbitrum _比特币
CRCLB _BTC行情
Injective _以太坊ETH价格
PAX Gold _BTC行情
Bubblemaps _比特币行情
Kite _以太坊ETH价格
QQQB _币种排行
Worldcoin _比特币
Gravity _比特币
Nillion _比特币
MARSCOIN _数字货币市值
牛来 _币种排行
Sei _数字货币市值
Stacks _比特币行情
Hedera _比特币行情
Celestia _加密货币行情
Ethena _币种排行
牛来 _比特币
SOXLB _币种排行
Tether Gold _数字货币市值
Stellar _以太坊ETH价格
COTI _比特币行情
Ondo _币种排行
Chainlink _BTC行情
Dogecoin _数字货币市值
DODO _比特币行情
SOXLB _比特币行情
BEAMX _BTC行情
Ondo _币种排行
First Digital _BTC行情
MSTRB _比特币
SuperVerse _数字货币市值