Horizen
ZEN · 美元计价
$5.205
-3.27%
≈ ￥34.353
(-$0.18)
更新于 2026-11-02 23:10:03
24H 最高$5.40
24H 最低$5.15
今日开盘$5.381
24H 成交量$85.30万
流通市值$8,696.79万
24H 涨跌额(-$0.18)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
DUSKDusk Network
|
$0.0832 | $0.088 | $0.0825 | $27.28万 | $5,289.30万 | -5.46% |
| 134 |
PYTHPyth Network
|
$0.06422 | $0.06767 | $0.06314 | $133.22万 | $5.26亿 | -4.89% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 359 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $34.62万 | $3,578.58万 | 0.21% |
| 435 |
WINWINkLink
|
$0.00006945 | $0.00007001 | $0.0000664 | $25.03万 | $6,667.13万 | 3.84% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 460 |
MTLMetal
|
$0.2664 | $0.277 | $0.2629 | $22.33万 | $2,572.03万 | -2.95% |
| 662 |
BOTBBOTB
|
$21.27 | $21.85 | $20.60 | $4.09万 | — | 3.10% |
| 689 |
SQQQBSQQQB
|
$41.16 | $41.33 | $40.58 | $1.69万 | — | 0.59% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006258 | $0.00006452 | $0.000062 | $37.94万 | $2,678.41万 | -2.95% |
| 537 |
WCTWalletConnect Token
|
$0.03335 | $0.03463 | $0.03316 | $14.76万 | $638.38万 | -3.70% |
| 173 |
BLURBlur
|
$0.00755 | $0.00824 | $0.00749 | $87.18万 | $2,352.78万 | -6.56% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005857 | $0.0006132 | $0.0005778 | $39.11万 | $4,201.10万 | -4.44% |
| 275 |
RLCiExec RLC
|
$0.4596 | $0.4774 | $0.4525 | $47.35万 | $3,397.09万 | -2.79% |
| 99 |
BNCBBNCB
|
$4.97 | $5.15 | $4.78 | $227.74万 | — | -3.31% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 473 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Huma Finance _BTC行情
TQQQB _BTC行情
Uniswap _数字货币市值
Stellar _加密货币行情
Aster _加密货币行情
Uniswap _以太坊ETH价格
TSLAB _BTC行情
INTCB _比特币行情
Vanar Chain _币种排行
BEAMX _以太坊ETH价格
LITEB _币种排行
Lisk _加密货币行情
United Stables _币种排行
MARSCOIN _BTC行情
MUB _比特币
Bitcoin Cash _数字货币市值
RedStone _以太坊ETH价格
Arbitrum _BTC行情
Bubblemaps _数字货币市值
Celestia _BTC行情
SOXLB _比特币行情
Aptos _以太坊ETH价格
MARSCOIN _比特币行情
MUB _币种排行
BFUSD _比特币行情
Stellar _以太坊ETH价格
TQQQB _BTC行情
QQQB _以太坊ETH价格
TONToken _BTC行情
Stellar _数字货币市值
牛来 _以太坊ETH价格
Sophon _以太坊ETH价格
CRWVB _BTC行情
Avalanche _比特币行情
KORUB _加密货币行情
Ethena _以太坊ETH价格
Plasma _比特币
Arbitrum _币种排行
Bubblemaps _以太坊ETH价格
TSLAB _以太坊ETH价格