Boundless
ZKC · 美元计价
$0.0324
1.25%
≈ ￥0.21384
($0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.0331
24H 最低$0.0314
今日开盘$0.032
24H 成交量$34.97万
流通市值$645.48万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
DUSKDusk Network
|
$0.0869 | $0.0889 | $0.0852 | $26.01万 | $5,289.30万 | -1.25% |
| 118 |
PYTHPyth Network
|
$0.06549 | $0.06799 | $0.06453 | $150.70万 | $5.26亿 | -1.47% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0469 | $25.36万 | $3,578.58万 | -3.64% |
| 260 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $47.34万 | $6,667.13万 | -2.09% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 395 |
MTLMetal
|
$0.2752 | $0.2807 | $0.2663 | $26.63万 | $2,572.03万 | -1.19% |
| 655 |
BOTBBOTB
|
$21.73 | $21.73 | $20.60 | $2.45万 | — | 3.82% |
| 674 |
SQQQBSQQQB
|
$40.71 | $41.14 | $40.70 | $1.30万 | — | -0.88% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 351 |
NEIROFirst Neiro On Ethereum
|
$0.00006378 | $0.0000649 | $0.00006282 | $31.80万 | $2,678.41万 | -0.81% |
| 490 |
WCTWalletConnect Token
|
$0.03427 | $0.03498 | $0.03376 | $16.02万 | $638.38万 | -1.38% |
| 150 |
BLURBlur
|
$0.00796 | $0.00824 | $0.00781 | $97.50万 | $2,352.78万 | -0.87% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 332 |
BOMEBOOK OF MEME
|
$0.0006027 | $0.0006285 | $0.0005983 | $33.98万 | $4,201.10万 | -1.46% |
| 219 |
RLCiExec RLC
|
$0.4632 | $0.4815 | $0.4572 | $61.10万 | $3,397.09万 | -3.52% |
| 123 |
BNCBBNCB
|
$5.11 | $5.16 | $5.02 | $140.48万 | — | 0.39% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Hashflow _BTC行情
TONToken _比特币行情
Worldcoin _BTC行情
BNB _比特币
EUR _以太坊ETH价格
Gram _数字货币市值
Pump.fun _以太坊ETH价格
RWUSD _比特币
Arbitrum _比特币行情
Arbitrum _数字货币市值
Kite _比特币行情
THORChain _BTC行情
Hyperliquid _数字货币市值
牛来 _加密货币行情
Near Protocol _比特币
Pepe _加密货币行情
MUB _加密货币行情
Starknet _币种排行
Injective _比特币
Initia _比特币行情
Aave _比特币
ZAMA _数字货币市值
DODO _BTC行情
Reserve Rights _数字货币市值
Pepe _币种排行
Cosmos _比特币行情
Chainlink _币种排行
Official _以太坊ETH价格
Cardano _BTC行情
Celo _比特币行情
INTCB _比特币
Solv Protocol _币种排行
Aerodrome _以太坊ETH价格
XRP _数字货币市值
MUB _币种排行
SKHYB _数字货币市值
Quant _以太坊ETH价格
Gitcoin _加密货币行情
Worldcoin _加密货币行情
Near Protocol _数字货币市值